ricalanis · February 23, 2018 23:24
diff --git a/RequestExample+Soup.ipynb b/RequestExample+Soup.ipynb
 {
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "import requests"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [],
   "source": [
    "r = requests.get(\"https://graphs2.coinmarketcap.com/currencies/bitcoin/\")"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [],
   "source": [
    "a = r.json()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "{'market_cap_by_available_supply': [[1367174841000, 1500517590], [1367261101000, 1575032004], [1367347502000, 1501657492], [1367433902000, 1298951550], [1367522401000, 1148667722], [1367608801000, 1011066494], [1367695201000, 1236351843], [1367781901000, 1298377788], [1367868303000, 1315992303], [1367954701000, 1183766500], [1368041101000, 1253655040], [1368129001000, 1258130700], [1368215702000, 1322989457], [1368303901000, 1259239352], [1368390301000, 1278708678], [1368476701000, 1306721052], [1368563101000, 1277278987], [1368650101000, 1273849680], [1368736501000, 1289277412], [1368822901000, 1374605382], [1368909301000, 1383755085], [1368995702000, 1346499261], [1369082102000, 1370131821], [1369168502000, 1374154117], [1369254904000, 1375791900], [1369341302000, 1407041527], [1369427701000, 1474180657], [1369514102000, 1464316690], [1369601102000, 1507769010], [1369687501000, 1445444605], [1369773907000, 1448115966], [1369862101000, 1481781794], [1369948501000, 1429308633], [1370036402000, 1436386729], [1370122802000, 1449499974], [1370215501000, 1362684200], [1370301902000, 1361765704], [1370393102000, 1364113639], [1370479502000, 1369233814], [1370565901000, 1339234925], [1370652302000, 1239395972], [1370738701000, 1220874392], [1370825102000, 1123844957], [1370912105000, 1194605340], [1370998802000, 1227904672], [1371085201000, 1222819750], [1371171602000, 1159766149], [1371258301000, 1110902570], [1371344702000, 1129287060], [1371431702000, 1134610433], [1371518404000, 1152834600], [1371605102000, 1204638317], [1371691510000, 1220273470], [1371778202000, 1254733148], [1371864601000, 1233750008], [1371951002000, 1214260368], [1372037402000, 1223181000], [1372123803000, 1160635651], [1372210502000, 1175194909], [1372297801000, 1172207387], [1372384201000, 1130338737], [1372470601000, 1058953326], [1372557602000, 1082693996], [1372644001000, 1107084792], [1372730404000, 1016445145], [1372816801000, 1031653673], [1372906202000, 895707780], [1372992361000, 892405890], [1373078762000, 771368060], [1373165161000, 774804400], [1373251562000, 882356394], [1373337962000, 870081996], [1373424362000, 877378425], [1373511661000, 977479256], [1373598061000, 1069724400], [1373684462000, 1004551934], [1373770861000, 1090715949], [1373857862000, 1073073450], [1373944562000, 1111179852], [1374030962000, 1130735526], [1374117662000, 1117707300], [1374204061000, 1015062893], [1374290462000, 1047311253], [1374376862000, 1021492656], [1374463262000, 1034399450], [1374549661000, 1050054379], [1374636061000, 1083333285], [1374722462000, 1083076902], [1374808562000, 1111232482], [1374894961000, 1079278107], [1374981362000, 1078286702], [1375067762000, 1131111628], [1375154162000, 1165105812], [1375245962000, 1267183179], [1375332961000, 1220481781], [1375419362000, 1167849454], [1375505762000, 1192378895], [1375592161000, 1206152150], [1375678561000, 1226188584], [1375764961000, 1218425715], [1375851360000, 1229098150], [1375937762000, 1212383133], [1376024162000, 1198290079], [1376110561000, 1195703559], [1376196962000, 1193835825], [1376283361000, 1204979580], [1376370062000, 1234277535], [1376456461000, 1277045962], [1376542862000, 1290791623], [1376630461000, 1255999432], [1376716861000, 1260549575], [1376803261000, 1297725576], [1376889661000, 1364305023], [1376976061000, 1391744715], [1377062462000, 1390017000], [1377148861000, 1412622912], [1377235261000, 1404948802], [1377321661000, 1380248275], [1377408062000, 1398134387], [1377494462000, 1413720420], [1377580861000, 1420013070], [1377667262000, 1467696672], [1377753661000, 1423401000], [1377840061000, 1414493496], [1377926462000, 1548720490], [1378012862000, 1595008048], [1378099262000, 1590732401], [1378185662000, 1575707182], [1378272062000, 1589775538], [1378358762000, 1483451582], [1378445161000, 1466648505], [1378531562000, 1413398077], [1378617962000, 1440475723], [1378704362000, 1410546093], [1378790761000, 1485885525], [1378877162000, 1441952016], [1378963562000, 1571991468], [1379049961000, 1593705850], [1379136362000, 1551266086], [1379222762000, 1505159472], [1379309161000, 1528329267], [1379395561000, 1482235956], [1379481962000, 1531472535], [1379568361000, 1535810988], [1379654762000, 1521198731], [1379741162000, 1495076509], [1379827562000, 1493833260], [1379913961000, 1507154161], [1380000362000, 1484371556], [1380086762000, 1513805580], [1380173161000, 1515403031], [1380259562000, 1530763838], [1380345962000, 1584338266], [1380432362000, 1629791825], [1380519361000, 1583038043], [1380606061000, 1577869589], [1380692462000, 1550425024], [1380778862000, 1432992865], [1380870971000, 1484790258], [1380957369000, 1522400010], [1381043771000, 1519707024], [1381130163000, 1528242935], [1381216561000, 1489210920], [1381303862000, 1504666389], [1381390262000, 1549185570], [1381476662000, 1539049795], [1381563063000, 1574653436], [1381649469000, 1592076330], [1381735862000, 1657780162], [1381822261000, 1653892914], [1381908662000, 1798515348], [1381995063000, 1708762041], [1382081465000, 1737727200], [1382167862000, 1936429199], [1382256962000, 2055254041], [1382343365000, 2116153256], [1382429762000, 2289446235], [1382516462000, 2318122872], [1382603162000, 2263880095], [1382689561000, 2208910112], [1382775972000, 2205330408], [1382862362000, 2170590240], [1382948762000, 2332560505], [1383035461000, 2383514169], [1383121861000, 2411927532], [1383213961000, 2400527163], [1383300363000, 2430860520], [1383387362000, 2472401796], [1383473762000, 2448338589], [1383559862000, 2586286560], [1383646270000, 2753961102], [1383732962000, 3070437192], [1383819363000, 3518670692], [1383905762000, 3825919011], [1383992161000, 4228079278], [1384078562000, 3779710352], [1384164962000, 3980634680], [1384251362000, 4328310772], [1384337762000, 4493672638], [1384424762000, 4897827984], [1384511162000, 5132926869], [1384597862000, 5294532600], [1384684562000, 5625255681], [1384770962000, 6705789430], [1384857363000, 8103857471], [1384943762000, 5798258526], [1385030762000, 7456358841], [1385117462000, 8790506777], [1385243162000, 9730337944], [1385329561000, 9349295648], [1385419862000, 9529002102], [1385506262000, 10946018925], [1385592363000, 11850638474], [1385678761000, 12426552940], [1385775961000, 13853313627], [1385862661000, 13541896415], [1385949061000, 12038665194], [1386035761000, 12438459202], [1386123062000, 13004931455], [1386210362000, 13613383537], [1386298561000, 12117660075], [1386386162000, 9250920298], [1386474061000, 8397879080], [1386560462000, 10135632177], [1386647462000, 11155612005], [1386735361000, 11596135176], [1386821761000, 10329286823], [1386909061000, 10978301748], [1386995462000, 10820630864], [1387083361000, 10307643675], [1387170361000, 10539143353], [1387257062000, 8119114562], [1387343762000, 7818203456], [1387430461000, 6802839701], [1387517461000, 8650071000], [1387604461000, 7757993944], [1387690862000, 7412626262], [1387777561000, 7846531378], [1387863961000, 8169016070], [1387950361000, 7968482544], [1388036762000, 8448510379], [1388123761000, 8968234621], [1388210161000, 8891737240], [1388296862000, 8769072171], [1388385962000, 9176209842], [1388474161000, 9114650721], [1388560561000, 9375027519], [1388646962000, 9400260663], [1388733362000, 9777538842], [1388819762000, 9872620257], [1388906161000, 10533192293], [1388992562000, 11895294512], [1389097561000, 11238639912], [1389183962000, 10489937497], [1389270361000, 10291198407], [1389356761000, 10235909453], [1389443161000, 11120838747], [1389529561000, 10579385547], [1389615962000, 10236131169], [1389702362000, 10257005161], [1389788762000, 10586901588], [1389879062000, 10466816554], [1389966062000, 10118464372], [1390052462000, 10293545616], [1390140662000, 10240441312], [1390227062000, 10634404659], [1390313762000, 10660106725], [1390411262000, 10407022515], [1390498262000, 10192103437], [1390584662000, 9875571598], [1390671062000, 10468361227], [1390757462000, 10966151300], [1390854662000, 9896706963], [1390941362000, 10030077450], [1391028662000, 10174460328], [1391115062000, 10105458986], [1391201462000, 10153617765], [1391287862000, 10391760101], [1391374262000, 10241496932], [1391460962000, 10117201297], [1391549462000, 10268668985], [1391636162000, 10152548463], [1391722563000, 9682805649], [1391808965000, 8977470788], [1391895365000, 8503248112], [1391982062000, 8568588480], [1392068762000, 8273521358], [1392156073000, 7902678666], [1392260762000, 8103210317], [1392347167000, 6981872578], [1392433873000, 7991142081], [1392520270000, 8166740022], [1392607282000, 7645657217], [1392693705000, 7963598356], [1392780362000, 7763582295], [1392867062000, 7765481646], [1392954082000, 6824404453], [1393040762000, 7053173750], [1393127162000, 7630472818], [1393213562000, 7195562323], [1393299962000, 6195879609], [1393389369000, 7013767152], [1393476662000, 7239905721], [1393563362000, 7115937422], [1393650362000, 6955268689], [1393736765000, 6992425456], [1393823162000, 7150284539], [1393913183000, 8257065652], [1394006761000, 8280089523], [1394095261000, 8267403750], [1394182283000, 8179264894], [1394268962000, 7766677880], [1394355362000, 7774864760], [1394441781000, 7987727962], [1394528162000, 7883390766], [1394614562000, 7948515121], [1394700962000, 8003678580], [1394789462000, 7923870033], [1394875862000, 7908582117], [1394962262000, 7943849911], [1395048662000, 7794370518], [1395135062000, 7729983328], [1395222077000, 7732059879], [1395308462000, 7568383029], [1395394562000, 7531941604], [1395480963000, 7096672519], [1395567362000, 7116284105], [1395654362000, 6983197243], [1395740763000, 7197165743], [1395837962000, 7343002343], [1395944761000, 6564587596], [1396039262000, 6177467010], [1396145462000, 6108104221], [1396233962000, 5995761080], [1396320362000, 5772747763], [1396408562000, 6062248781], [1396496463000, 5381332964], [1396583162000, 5505654176], [1396669562000, 5698723917], [1396755962000, 5856585232], [1396842362000, 5746822291], [1396928762000, 5718542737], [1397016663000, 5738904084], [1397103362000, 5400810410], [1397189763000, 4823150267], [1397276163000, 5535166815], [1397362562000, 5370397396], [1397448962000, 5176894908], [1397535962000, 5759489398], [1397623562000, 6524134861], [1397710262000, 6575226952], [1397797262000, 6252223023], [1397883662000, 5975968814], [1397970062000, 6393006503], [1398056463000, 6435488891], [1398143162000, 6322029639], [1398229562000, 6226287188], [1398318062000, 6195771518], [1398407464000, 5790307676], [1398494762000, 5733379123], [1398582662000, 5788410979], [1398670562000, 5407456652], [1398773762000, 5685695339], [1398871562000, 5673077338], [1398957963000, 5731664211], [1399044362000, 5666988895], [1399130765000, 5610505365], [1399217165000, 5517588612], [1399303566000, 5473840871], [1399392065000, 5487874929], [1399478467000, 5607924965], [1399564880000, 5626345356], [1399653676000, 5741033790], [1399740066000, 5754552853], [1399826467000, 5528484826], [1399912870000, 5630703159], [1399999273000, 5614371662], [1400086276000, 5673690624], [1400172667000, 5724581374], [1400259070000, 5730560632], [1400345466000, 5724920041], [1400431868000, 5716510660], [1400518277000, 5692061490], [1400604675000, 6183365788], [1400691977000, 6298351579], [1400778380000, 6609931274], [1400864769000, 6700336553], [1400997366000, 7115204096], [1401083770000, 7521273634], [1401172873000, 7497455615], [1401259265000, 7382028997], [1401345676000, 7269497761], [1401432967000, 7305732162], [1401519367000, 7920661529], [1401605773000, 8325584400], [1401692166000, 8004231903], [1401778567000, 8443853248], [1401864966000, 8213918062], [1401954066000, 8306258433], [1402040465000, 8453788890], [1402126867000, 8398066511], [1402213266000, 8461802884], [1402299666000, 8332939692], [1402386065000, 8472890038], [1402472469000, 8374495671], [1402561566000, 8202725168], [1402647969000, 7874556522], [1402734367000, 7540155635], [1402820767000, 7215495816], [1402907167000, 7737782349], [1402993571000, 7698607587], [1403079968000, 7907048530], [1403166367000, 7879526986], [1403252768000, 7615404520], [1403339167000, 7648148389], [1403425570000, 7816412859], [1403511967000, 7678243878], [1403602266000, 7688879009], [1403694075000, 7398086370], [1403813170000, 7423820740], [1403903467000, 7577314829], [1404024372000, 7788118206], [1404116499000, 8122165800], [1404202872000, 8486436757], [1404307273000, 8372715704], [1404407768000, 8371823420], [1404523271000, 8200025844], [1404666371000, 8244355335], [1404815040000, 8082395595], [1404915240000, 8116882102], [1405001640000, 7986870811], [1405088040000, 8183210066], [1405174440000, 8177509169], [1405260840000, 8186803751], [1405347240000, 8070258638], [1405433640000, 8122773091], [1405520040000, 8032529722], [1405606440000, 8078882611], [1405692840000, 8092787472], [1405779240000, 8188922459], [1405865640000, 8151474297], [1405952040000, 8094123825], [1406039040000, 8116705702], [1406125440000, 8130867361], [1406211840000, 7849214803], [1406298240000, 7859391788], [1406384640000, 7809989668], [1406471040000, 7809272562], [1406561040000, 7612339560], [1406647440000, 7631643297], [1406739840000, 7544687880], [1406826240000, 7660237144], [1406913840000, 7814990816], [1407002040000, 7712307360], [1407088440000, 7681992598], [1407174840000, 7725064932], [1407261240000, 7684065312], [1407347640000, 7689070836], [1407434040000, 7730980003], [1407520440000, 7778019496], [1407606840000, 7733676906], [1407693240000, 7747817534], [1407779640000, 7620587697], [1407866040000, 7479211448], [1407952440000, 7089371399], [1408038840000, 6788369159], [1408125240000, 6486612775], [1408211640000, 6657817457], [1408298040000, 6472897218], [1408384440000, 6052765876], [1408470840000, 6284411752], [1408557240000, 6636746619], [1408643640000, 6915078697], [1408730040000, 6819752408], [1408816440000, 6605512916], [1408902840000, 6741579651], [1408989240000, 6624449236], [1409075640000, 6751116840], [1409162040000, 6758242708], [1409248440000, 6705996985], [1409334840000, 6738232487], [1409421240000, 6663734161], [1409507640000, 6278177305], [1409594040000, 6367932182], [1409681040000, 6380356629], [1409767440000, 6309823001], [1409853840000, 6457360244], [1409940240000, 6413157070], [1410026640000, 6453564668], [1410113040000, 6428513158], [1410200640000, 6343771471], [1410287040000, 6253035610], [1410373440000, 6421968408], [1410459840000, 6290813167], [1410546240000, 6312730888], [1410632640000, 6376536644], [1410719040000, 6337916584], [1410805440000, 6327753377], [1410891840000, 6236932009], [1410978240000, 6027243652], [1411064640000, 5649055634], [1411151039000, 5301224275], [1411237440000, 5488274967], [1411323840000, 5349780133], [1411410239000, 5349470436], [1411496640000, 5786438777], [1411583639000, 5708169478], [1411670039000, 5466497281], [1411756440000, 5389223696], [1411842840000, 5306694358], [1411929239000, 5078204546], [1412015639000, 5081242480], [1412102039000, 5119427674], [1412231940000, 5127402572], [1412318339000, 5019403319], [1412408640000, 4785192805], [1412495040000, 4379135932], [1412581440000, 4291300659], [1412667840000, 4366348702], [1412754240000, 4451575734], [1412840645000, 4771503789], [1412927040000, 4961717589], [1413013440000, 4841471420], [1413099840000, 4828147412], [1413186240000, 4985678637], [1413272640000, 5418971888], [1413359040000, 5328846153], [1413445440000, 5265674038], [1413532140000, 5137917706], [1413618540000, 5105109931], [1413704940000, 5264196242], [1413791340000, 5134201081], [1413877740000, 5155910228], [1413964140000, 5188468568], [1414050540000, 5000114789], [1414136940000, 4821642992], [1414223340000, 4748461382], [1414309740000, 4741037489], [1414396140000, 4733130351], [1414482540000, 4801110716], [1414568940000, 4799952434], [1414655340000, 4569673152], [1414741742000, 4645027482], [1414830240000, 4427422040], [1414920240000, 4372078851], [1415006640000, 4449114450], [1415093040000, 4391372099], [1415179440000, 4533581386], [1415265840000, 4584887384], [1415352240000, 4683921008], [1415438640000, 4629267445], [1415525040000, 4706558009], [1415611440000, 4853718859], [1415697840000, 4961414266], [1415784240000, 5108311016], [1415870640000, 5914680527], [1415957040000, 5196704404], [1416043440000, 5335673913], [1416129840000, 5224946837], [1416216240000, 5535651238], [1416302640000, 5186840088], [1416389040000, 5183709300], [1416475440000, 4934113776], [1416561840000, 4775347316], [1416648240000, 4851718884], [1416734640000, 4831481373], [1416821040000, 5069710284], [1416907440000, 5323052593], [1416994440000, 4998261122], [1417080840000, 5043398583], [1417167240000, 4921394189], [1417253640000, 5135280662], [1417340040000, 5165277474], [1417426440000, 5152575062], [1417512840000, 5167497278], [1417599240000, 5105225558], [1417685640000, 5098196759], [1417772040000, 5062365576], [1417858440000, 5084317689], [1417944840000, 5091085165], [1418031241000, 4980925017], [1418117640000, 4765826202], [1418204040000, 4757842918], [1418318340000, 4848542429], [1418519640000, 4715148005], [1418606040000, 4778612471], [1418692440000, 4701943395], [1418779140000, 4547100966], [1418865540000, 4377434370], [1418951940000, 4242268348], [1419038340000, 4314356389], [1419124740000, 4482512994], [1419211140000, 4389948813], [1419297541000, 4542880267], [1419383940000, 4559253562], [1419470340000, 4339886866], [1419556741000, 4337524254], [1419643141000, 4435289409], [1419729541000, 4322830391], [1419815940000, 4369189647], [1419902340000, 4290788757], [1419988741000, 4245280800], [1420075141000, 4345601963], [1420161540000, 4289287759], [1420247940000, 4307374369], [1420334340000, 3848549170], [1420420741000, 3650984440], [1420507141000, 3753949381], [1420593541000, 3879255971], [1420679940000, 4024290266], [1420766341000, 3871292298], [1420883941000, 3808946374], [1420970341000, 3766686283], [1421056741000, 3675616212], [1421143141000, 3355188725], [1421229541000, 2851633026], [1421315941000, 2813068301], [1421402341000, 2994329454], [1421488741000, 2708756783], [1421575141000, 2891839558], [1421661541000, 2861871773], [1421747941000, 2877924232], [1421834340000, 2937610959], [1421920741000, 3175391943], [1422007141000, 3117289084], [1422093540000, 3204386274], [1422179941000, 3389816225], [1422266341000, 4120903457], [1422352740000, 3554872118], [1422439141000, 3610527384], [1422525541000, 3174116640], [1422611941000, 3207876399], [1422698341000, 3197785951], [1422785341000, 2932754485], [1422871760000, 3098862238], [1422958161000, 3304247798], [1423044859000, 3084186083], [1423131259000, 3118027956], [1423217660000, 3021929922], [1423304065000, 3161297986], [1423390460000, 3141965896], [1423476860000, 3074677811], [1423563560000, 2991226156], [1423649960000, 3049515934], [1423736360000, 3030286962], [1423822761000, 3248286280], [1423909161000, 3429086744], [1423995862000, 3636040558], [1424082560000, 3288133689], [1424168959000, 3291510942], [1424255360000, 3346731825], [1424341759000, 3281224349], [1424428162000, 3411751633], [1424514560000, 3380093375], [1424601859000, 3400132507], [1424688260000, 3253406963], [1424774660000, 3282405035], [1424861061000, 3272446748], [1424947460000, 3278060208], [1425033859000, 3496113393], [1425127459000, 3511637500], [1425213860000, 3418854940], [1425300260000, 3596686084], [1425386660000, 3757039683], [1425493759000, 3921472230], [1425580460000, 3715418089], [1425666859000, 3771089115], [1425753560000, 3842565008], [1425839961000, 3824308700], [1425926959000, 3990421912], [1426013659000, 4110333413], [1426100059000, 4125292446], [1426186460000, 4131676728], [1426273160000, 4009506313], [1426359860000, 3944860422], [1426446261000, 3962828226], [1426532662000, 4058871698], [1426619062000, 4017292623], [1426705462000, 3723705566], [1426792161000, 3626492241], [1426878861000, 3639131051], [1426965561000, 3637526863], [1427051961000, 3669968700], [1427138362000, 3676053749], [1427224762000, 3448861669], [1427311162000, 3426432676], [1427397559000, 3541436382], [1427483961000, 3474922114], [1427570361000, 3521673717], [1427658261000, 3426239160], [1427750959000, 3469694824], [1427838862000, 3438997948], [1427939961000, 3472729978], [1428026361000, 3547549559], [1428113361000, 3574913192], [1428199761000, 3549704856], [1428286461000, 3668097103], [1428372861000, 3544201888], [1428459262000, 3550136355], [1428546861000, 3435976468], [1428633261000, 3407562580], [1428719661000, 3317215986], [1428806061000, 3332846528], [1428892462000, 3312552620], [1428978862000, 3150265219], [1429070961000, 3121110924], [1429157662000, 3176590483], [1429244362000, 3213681992], [1429331063000, 3141396045], [1429418362000, 3146724471], [1429507163000, 3146493803], [1429593862000, 3172533292], [1429680863000, 3303065945], [1429767262000, 3293427801], [1429854263000, 3265078364], [1429944262000, 3239046278], [1430053163000, 3082924255], [1430139563000, 3108026628], [1430226262000, 3172247583], [1430313561000, 3169000924], [1430403860000, 3303850494], [1430490260000, 3318464989], [1430577559000, 3314728349], [1430664259000, 3415504970], [1430750659000, 3417049721], [1430838558000, 3318757221], [1430930960000, 3320275175], [1431017360000, 3279491422], [1431103760000, 3476741981], [1431190160000, 3410996344], [1431276559000, 3401965502], [1431363260000, 3447508596], [1431449961000, 3426188781], [1431536362000, 3438268055], [1431622760000, 3347749805], [1431709165000, 3363986983], [1431795560000, 3363167493], [1431881960000, 3364091343], [1431968360000, 3356103839], [1432055363000, 3308309428], [1432142059000, 3327909958], [1432228461000, 3350546405], [1432314861000, 3360738159], [1432401260000, 3409088722], [1432487660000, 3429956268], [1432575261000, 3369803070], [1432663161000, 3373050560], [1432750160000, 3363816253], [1432846460000, 3373675768], [1432932861000, 3370190445], [1433020161000, 3307068042], [1433106561000, 3297894742], [1433193860000, 3166420065], [1433284160000, 3211363373], [1433370561000, 3217797867], [1433456960000, 3196874056], [1433543361000, 3207088735], [1433633360000, 3205253467], [1433719760000, 3183902511], [1433806161000, 3255937616], [1433892559000, 3268406686], [1433978960000, 3262359707], [1434065360000, 3275768947], [1434151766000, 3284984267], [1434241761000, 3317671899], [1434328163000, 3332954967], [1434414561000, 3378059557], [1434500960000, 3604399193], [1434587359000, 3556041989], [1434673760000, 3569721791], [1434760159000, 3487268038], [1434846560000, 3499099248], [1434933260000, 3487360825], [1435019661000, 3528441317], [1435106060000, 3492940561], [1435192460000, 3446189171], [1435278860000, 3473639996], [1435365261000, 3486208542], [1435451660000, 3589623988], [1435538061000, 3563321533], [1435624460000, 3681402721], [1435710867000, 3784372504], [1435797261000, 3714048672], [1435883660000, 3668022766], [1435970062000, 3681165676], [1436056462000, 3742137146], [1436142861000, 3888172339], [1436229261000, 3843241340], [1436315660000, 3798502073], [1436402059000, 3844791618], [1436488460000, 3867029661], [1436574860000, 4110352701], [1436661259000, 4212905538], [1436747659000, 4454664674], [1436834064000, 4192223068], [1436920796000, 4178565394], [1437007161000, 4189402692], [1437093559000, 4001980744], [1437179961000, 4023355685], [1437266660000, 3952584984], [1437353361000, 3940416003], [1437439762000, 4024532627], [1437526761000, 3978914464], [1437613161000, 3998474724], [1437699561000, 3975213232], [1437785960000, 4142634316], [1437872361000, 4164345963], [1437958761000, 4215400624], [1438045162000, 4256097823], [1438131562000, 4241127355], [1438217961000, 4165297674], [1438304362000, 4156876481], [1438390762000, 4112500665], [1438477462000, 4042133466], [1438563861000, 4078449217], [1438650266000, 4079086669], [1438737261000, 4117595320], [1438823661000, 4071191851], [1438910062000, 4033878314], [1438996461000, 4046202457], [1439082862000, 3789713465], [1439169262000, 3851303638], [1439255661000, 3831151482], [1439342961000, 3886143638], [1439429361000, 3851673933], [1439515761000, 3826343657], [1439602163000, 3858970688], [1439688560000, 3793507380], [1439774961000, 3745688864], [1439861360000, 3741795353], [1439947762000, 3360947391], [1440035061000, 3328460736], [1440121462000, 3390216133], [1440207861000, 3394104386], [1440294561000, 3343878537], [1440380961000, 3298475694], [1440467661000, 2963113028], [1440554060000, 3265852325], [1440640461000, 3306456840], [1440726861000, 3222096273], [1440813261000, 3380614164], [1440900261000, 3354034478], [1440986663000, 3314111086], [1441073060000, 3361671173], [1441159464000, 3301555376], [1441245861000, 3344916579], [1441332261000, 3321555511], [1441418663000, 3346486534], [1441505062000, 3443033009], [1441591462000, 3517094549], [1441677861000, 3528058374], [1441764861000, 3555030286], [1441851561000, 3480953954], [1441937963000, 3498730094], [1442024361000, 3502600730], [1442111362000, 3435822878], [1442197761000, 3330618491], [1442284163000, 3386256282], [1442370561000, 3375319290], [1442456961000, 3363707463], [1442638763000, 3400171370], [1442726063000, 3380142929], [1442823867000, 3332918055], [1442916862000, 3390120450], [1443003262000, 3371026292], [1443089680000, 3385631616], [1443177562000, 3469762309], [1443268464000, 3428446019], [1443355162000, 3419143960], [1443441562000, 3476649086], [1443528263000, 3465175314], [1443614663000, 3465284111], [1443701062000, 3463828145], [1443787462000, 3481139755], [1443874761000, 3490295222], [1443961162000, 3501971358], [1444047564000, 3494692882], [1444134263000, 3538035627], [1444220662000, 3594351219], [1444307064000, 3573021586], [1444393461000, 3579932606], [1444479862000, 3579980982], [1444567162000, 3598901679], [1444653562000, 3628986408], [1444739962000, 3680556438], [1444826363000, 3682257528], [1444913064000, 3745796716], [1444999485000, 3819055904], [1445086474000, 3972646840], [1445172864000, 3909896246], [1445259263000, 3877593068], [1445345660000, 3918223004], [1445432061000, 3903367170], [1445518460000, 4051053398], [1445604863000, 4057300555], [1445691262000, 4101456584], [1445779161000, 4259093148], [1445865561000, 4187978972], [1445951962000, 4320173957], [1446038360000, 4458944997], [1446124761000, 4614286095], [1446211160000, 4725198409], [1446299661000, 4801750261], [1446389661000, 4688468998], [1446476061000, 4941044769], [1446562459000, 5801731130], [1446649462000, 7200970793], [1446735860000, 5821277798], [1446822259000, 5560300344], [1446908660000, 5749208335], [1446997160000, 5712604936], [1447083565000, 5697781741], [1447169966000, 5307184957], [1447256361000, 4628798213], [1447342766000, 4893990942], [1447429167000, 4904289509], [1447517660000, 4935847819], [1447604062000, 4760858633], [1447690462000, 4761473876], [1447776860000, 4963870633], [1447863269000, 4954193103], [1447949661000, 4847955931], [1448036061000, 4781276924], [1448125785000, 4841805247], [1448212160000, 4798086557], [1448298565000, 4814319576], [1448385260000, 4784734581], [1448471660000, 4841940213], [1448558061000, 5163019033], [1448660659000, 5351991772], [1448747062000, 5297163115], [1448833462000, 5435451986], [1448919860000, 5618730333], [1449006263000, 5388614876], [1449092673000, 5364562891], [1449179060000, 5379785017], [1449265460000, 5394474468], [1449351864000, 5647218133], [1449438260000, 5903266940], [1449524660000, 5891690738], [1449611064000, 5909492426], [1449697463000, 6197513898], [1449783862000, 6230850064], [1449870261000, 6718187988], [1449956663000, 6366824154], [1450043063000, 6517692772], [1450129464000, 6641100594], [1450216162000, 6905538458], [1450303163000, 6841146187], [1450389560000, 6813831957], [1450476862000, 6932625207], [1450563862000, 6922282581], [1450650260000, 6609268821], [1450736664000, 6535807645], [1450823362000, 6583922134], [1450909762000, 6643420665], [1450996160000, 6814599431], [1451082561000, 6842399528], [1451168962000, 6290540926], [1451255362000, 6354730406], [1451341761000, 6303751770], [1451428162000, 6462910246], [1451514562000, 6422818947], [1451600962000, 6475234383], [1451687361000, 6527492315], [1451773763000, 6517372345], [1451860162000, 6429617795], [1451946563000, 6525448322], [1452032958000, 6503834358], [1452119356000, 6484498400], [1452206058000, 6838873983], [1452292457000, 6832815502], [1452378856000, 6771924347], [1452465557000, 6719129175], [1452551959000, 6755589198], [1452639259000, 6723138391], [1452725659000, 6518987485], [1452812059000, 6495506684], [1452898459000, 5664582462], [1452984859000, 5776141735], [1453071857000, 5846102422], [1453158259000, 5843586807], [1453244659000, 5772050960], [1453331059000, 6304150237], [1453418359000, 6198783986], [1453504763000, 5720967818], [1453591764000, 5882316525], [1453678758000, 6108300046], [1453765159000, 5937190075], [1453851862000, 5924965849], [1453938858000, 5979544081], [1454025258000, 5757119021], [1454111658000, 5752256391], [1454198058000, 5728107132], [1454284459000, 5585628893], [1454370860000, 5652019921], [1454457259000, 5676455144], [1454543660000, 5610559444], [1454630060000, 5909407139], [1454717977000, 5862357557], [1454804363000, 5724293240], [1454890758000, 5726113915], [1454977159000, 5671347134], [1455063560000, 5714749291], [1455149959000, 5804707945], [1455236959000, 5775813800], [1455323362000, 5860633626], [1455409758000, 6000598778], [1455496158000, 6242654214], [1455582559000, 6127438696], [1455668963000, 6209052960], [1455755361000, 6345194770], [1455841759000, 6434873012], [1455928159000, 6429880220], [1456014559000, 6682398301], [1456100963000, 6660603378], [1456187393000, 6686093804], [1456273759000, 6457496070], [1456360460000, 6521549215], [1456447160000, 6452162095], [1456533564000, 6624074491], [1456619961000, 6594885191], [1456706361000, 6598747014], [1456792759000, 6700966742], [1456879159000, 6643378737], [1456966159000, 6426287200], [1457052563000, 6458064173], [1457140463000, 6253278746], [1457226860000, 6055193347], [1457313864000, 6222858469], [1457400261000, 6334472866], [1457486660000, 6299830445], [1457573058000, 6333004405], [1457659460000, 6385357629], [1457745860000, 6454118718], [1457832259000, 6319243775], [1457918659000, 6347317830], [1458005061000, 6382106218], [1458091463000, 6386112115], [1458177864000, 6415010234], [1458265459000, 6432325904], [1458351859000, 6272903858], [1458438259000, 6328260436], [1458524664000, 6322102332], [1458615862000, 6376447384], [1458702263000, 6432579040], [1458788662000, 6412568198], [1458875060000, 6400048948], [1458961460000, 6423459973], [1459047862000, 6421419769], [1459134260000, 6538632483], [1459220663000, 6542330317], [1459307060000, 6398704261], [1459393461000, 6409054690], [1459479861000, 6419630688], [1459566260000, 6476604093], [1459652662000, 6477599010], [1459739660000, 6490795409], [1459829061000, 6515799004], [1459915461000, 6532099776], [1460001863000, 6502380443], [1460088561000, 6529370004], [1460175561000, 6445895681], [1460261961000, 6466853128], [1460348961000, 6506724666], [1460435362000, 6584348143], [1460521762000, 6575979271], [1460608162000, 6550826746], [1460694561000, 6574507719], [1460780961000, 6631019050], [1460867361000, 6645625297], [1460954361000, 6621721601], [1461040763000, 6615919701], [1461127163000, 6730610265], [1461213561000, 6851556733], [1461299962000, 6890486064], [1461386361000, 6879463734], [1461472762000, 7019363881], [1461559162000, 7080771780], [1461645563000, 7161870586], [1461732562000, 7202822031], [1461818962000, 6837197196], [1461905363000, 6918352731], [1461991763000, 7039272260], [1462078163000, 6959137706], [1462164562000, 7008527538], [1462250962000, 6884173943], [1462337367000, 6965350466], [1462423762000, 6936300620], [1462510162000, 6937772696], [1462596563000, 7110519010], [1462682963000, 7125692561], [1462769362000, 7093723998], [1462855762000, 7147498048], [1462942163000, 7042063953], [1463028563000, 7020505174], [1463114962000, 7059349098], [1463201362000, 7076936747], [1463287763000, 7085649238], [1463374163000, 7107226092], [1463460562000, 7072974959], [1463546963000, 7071588256], [1463647163000, 7064274050], [1463733564000, 6884431084], [1463819963000, 6881663050], [1463906364000, 6891232069], [1463992762000, 6884185027], [1464079162000, 6939763795], [1464165563000, 6987264934], [1464251964000, 7014414160], [1464338364000, 7390830523], [1464424763000, 7776228875], [1464511162000, 8139461500], [1464597563000, 8354890385], [1464683963000, 8495316239], [1464770363000, 8305364050], [1464856762000, 8365141060], [1464943162000, 8585239386], [1465029562000, 9071191123], [1465115962000, 9029111790], [1465202362000, 9143297235], [1465288763000, 9138123933], [1465375163000, 9015287594], [1465461564000, 9050502118], [1465547962000, 9027678436], [1465634363000, 9126801905], [1465720762000, 9829354953], [1465807163000, 10840613155], [1465893563000, 10859224152], [1465979963000, 10614202156], [1466066362000, 11490101006], [1466152853000, 11576347464], [1466239162000, 11822687077], [1466325563000, 11813297656], [1466411962000, 11979095803], [1466498362000, 11183262186], [1466584763000, 10545397522], [1466671162000, 9304870001], [1466757570000, 10219139323], [1466843963000, 10681685554], [1466930362000, 10304922472], [1467016762000, 10123281029], [1467103161000, 10206231765], [1467189563000, 10015895416], [1467275963000, 10052105815], [1467362373000, 10624211110], [1467448763000, 10662788572], [1467535162000, 10555277774], [1467621562000, 10587164219], [1467707962000, 10625073838], [1467794361000, 10626529100], [1467880762000, 10164946888], [1467967162000, 10129607374], [1468053562000, 10294926377], [1468139962000, 10196073905], [1468226362000, 10190907697], [1468312763000, 10216523512], [1468399163000, 10520341580], [1468485563000, 10340993170], [1468571963000, 10472213952], [1468658362000, 10475782606], [1468744763000, 10498811163], [1468831463000, 10716684954], [1468917863000, 10583360814], [1469004264000, 10574792252], [1469090664000, 10464178036], [1469177063000, 10485157468], [1469263463000, 10299684100], [1469349864000, 10327551498], [1469436263000, 10340649427], [1469522665000, 10228292557], [1469609064000, 10314599568], [1469695463000, 10340134998], [1469781864000, 10345765125], [1469868263000, 10354237796], [1469954663000, 10074660054], [1470041664000, 9827709584], [1470128363000, 9524454479], [1470214764000, 8744095466], [1470301164000, 9056446515], [1470387565000, 9032110393], [1470473963000, 9006582232], [1470560364000, 9316317558], [1470646763000, 9313635340], [1470733163000, 9279823579], [1470819565000, 9300630814], [1470905963000, 9366520992], [1470992364000, 9321925706], [1471079365000, 9311065335], [1471165763000, 9227527717], [1471252165000, 9062620841], [1471338565000, 9001666668], [1471424965000, 9180923377], [1471511365000, 9082670923], [1471597764000, 9095833745], [1471684164000, 9173480360], [1471770864000, 9226732052], [1471857564000, 9191708711], [1471944265000, 9228617706], [1472030664000, 9222199687], [1472117666000, 9113022446], [1472204667000, 9177901595], [1472291368000, 9120792057], [1472377767000, 9071303540], [1472464166000, 9107146906], [1472550568000, 9158550414], [1472636967000, 9107312332], [1472723366000, 9068945780], [1472809766000, 9060590993], [1472896167000, 9108468127], [1472982567000, 9532544895], [1473068967000, 9590446673], [1473155367000, 9617799072], [1473242067000, 9655000619], [1473328466000, 9934976419], [1473414866000, 9871436729], [1473501267000, 9891069776], [1473587667000, 9882272631], [1473674066000, 9608065489], [1473760465000, 9640877230], [1473846865000, 9682097101], [1473933266000, 9683717913], [1474019665000, 9650380467], [1474106068000, 9645462710], [1474192466000, 9640624692], [1474278867000, 9671763021], [1474365283000, 9671169239], [1474451667000, 9505605313], [1474538068000, 9485301346], [1474624466000, 9515373999], [1474710865000, 9587220726], [1474797266000, 9579388374], [1474883666000, 9630254792], [1474970065000, 9646895733], [1475056467000, 9626668126], [1475142865000, 9632262028], [1475229267000, 9627344898], [1475315667000, 9738743279], [1475402067000, 9746461724], [1475488465000, 9733824426], [1475574865000, 9707262596], [1475661267000, 9710088703], [1475747665000, 9735538044], [1475834066000, 9795621343], [1475920465000, 9847012776], [1476006865000, 9825507923], [1476093265000, 9839189923], [1476179667000, 10094037385], [1476266069000, 10190613560], [1476352467000, 10146669788], [1476439466000, 10176240442], [1476525865000, 10221478100], [1476612269000, 10229301915], [1476698667000, 10186689883], [1476785067000, 10189769058], [1476871467000, 10165561642], [1476957867000, 10058691183], [1477044268000, 10073599039], [1477130665000, 10160403263], [1477217065000, 10473462378], [1477303468000, 10404963019], [1477389867000, 10466200828], [1477476566000, 10585288822], [1477562967000, 10954943246], [1477649368000, 10959649506], [1477735768000, 11226383168], [1477823066000, 11345624252], [1477910365000, 11186961801], [1477996769000, 11589751124], [1478083166000, 11580725920], [1478169568000, 11756459867], [1478255976000, 11267528191], [1478342668000, 11246376941], [1478432668000, 11370586174], [1478519068000, 11221809771], [1478605467000, 11243006604], [1478692468000, 11731553482], [1478778868000, 11465803925], [1478865267000, 11448586858], [1478951668000, 11303736637], [1479038073000, 11103815197], [1479124468000, 11222471008], [1479210874000, 11348394216], [1479297268000, 11429163962], [1479383669000, 11861863206], [1479470066000, 12015075929], [1479556466000, 11976717208], [1479642868000, 12037421527], [1479729268000, 11745267621], [1479815668000, 11852554379], [1479902668000, 11891316940], [1479989666000, 11853795363], [1480076069000, 11814348514], [1480162467000, 11764558974], [1480249166000, 11796767666], [1480335567000, 11798284545], [1480421967000, 11792672780], [1480508369000, 11966280662], [1480595066000, 12069289796], [1480681469000, 12389775616], [1480767868000, 12319354312], [1480854568000, 12344433527], [1480940968000, 12046463924], [1481027368000, 12251063387], [1481113768000, 12287077119], [1481200167000, 12388436817], [1481286567000, 12396654603], [1481372966000, 12429452049], [1481459366000, 12325803984], [1481545769000, 12512276029], [1481633367000, 12535417663], [1481720066000, 12537467101], [1481806479000, 12507715974], [1481892868000, 12579889102], [1481979266000, 12681376462], [1482065670000, 12693884005], [1482152069000, 12708637993], [1482238469000, 12735392707], [1482324878000, 12996923069], [1482411267000, 13811236710], [1482497665000, 14667032138], [1482584066000, 14314033444], [1482670467000, 13951003746], [1482756867000, 14417801253], [1482843269000, 14947600635], [1482929667000, 15434484300], [1483016066000, 15643515999], [1483102467000, 15257615837], [1483188866000, 15306687904], [1483275269000, 15641622845], [1483361668000, 16494303816], [1483448068000, 16570318264], [1483534467000, 17698795950], [1483620867000, 16614025943], [1483707266000, 14351899598], [1483793667000, 14355941878], [1483880069000, 14673713902], [1483966467000, 14598216903], [1484052867000, 14627352798], [1484139267000, 13166932486], [1484225688000, 12349181027], [1484312369000, 12821963155], [1484398766000, 13427734239], [1484485168000, 13232310879], [1484571566000, 13305254142], [1484657968000, 14283733228], [1484744368000, 14493174875], [1484830768000, 14355906191], [1484917166000, 14372775686], [1485003569000, 14924414922], [1485089968000, 14652440326], [1485176365000, 14894755170], [1485262769000, 14637165692], [1485349165000, 14514903117], [1485435567000, 14639670757], [1485521968000, 14843365442], [1485608969000, 14888077818], [1485695366000, 14883140824], [1485781770000, 14864502592], [1485868170000, 15393070022], [1485954887000, 15695750426], [1486042472000, 16080745081], [1486128841000, 16457627077], [1486215241000, 16555328169], [1486301641000, 16591131861], [1486388043000, 16797334453], [1486474441000, 17116669567], [1486560841000, 16995056538], [1486647247000, 15880486220], [1486733641000, 15591403494], [1486820041000, 16213226360], [1486906441000, 16167239097], [1486992841000, 16041706465], [1487079241000, 16191458244], [1487166249000, 16256128845], [1487252642000, 16479934192], [1487339041000, 16837745725], [1487425444000, 17086859021], [1487511847000, 16902405907], [1487598241000, 17104278714], [1487684647000, 17840661117], [1487771045000, 17999215341], [1487857444000, 18494804903], [1487943845000, 19053539434], [1488030244000, 18835024597], [1488116643000, 18736415194], [1488203047000, 18882647323], [1488289746000, 19066976881], [1488376149000, 19515482360], [1488462543000, 19889136799], [1488548950000, 20521259578], [1488635344000, 20558052180], [1488721749000, 20329869774], [1488808146000, 20588754113], [1488894546000, 19876566981], [1488980945000, 19490476895], [1489067344000, 19009167443], [1489153745000, 20114974127], [1489240149000, 19300546868], [1489326546000, 19148374453], [1489412946000, 19968770667], [1489499347000, 20043292056], [1489585744000, 20263827395], [1489672149000, 19823868417], [1489758543000, 18827230106], [1489844944000, 17301533958], [1489931345000, 16259732323], [1490017761000, 17174329026], [1490104743000, 17759021103], [1490191160000, 16901850300], [1490277543000, 17143711305], [1490363945000, 15937270878], [1490450356000, 15424281180], [1490536744000, 16134248202], [1490623144000, 16727032110], [1490709545000, 17247575029], [1490795944000, 16956199015], [1490882345000, 16586416470], [1490968747000, 16914284005], [1491055148000, 17609934881], [1491141549000, 17631751754], [1491227945000, 18364095215], [1491314347000, 18422517936], [1491400748000, 18254543744], [1491487146000, 18747388075], [1491573547000, 19100516465], [1491659947000, 19264172505], [1491746345000, 19161431600], [1491832746000, 19323800100], [1491919148000, 19466361734], [1492005549000, 19539601754], [1492091947000, 19203357879], [1492178346000, 19006405009], [1492264746000, 19308171750], [1492351146000, 19147331746], [1492437549000, 19103143305], [1492523948000, 19746690286], [1492610348000, 19674194601], [1492696753000, 19834411105], [1492783152000, 19910575741], [1492869547000, 19683075972], [1492955947000, 19858101718], [1493042359000, 19936737810], [1493128748000, 20495516386], [1493215149000, 20838192325], [1493301550000, 21229954825], [1493387949000, 21367952664], [1493474350000, 21471393347], [1493560750000, 21490118525], [1493647145000, 22557386221], [1493733554000, 23917409520], [1493819964000, 23817345251], [1493906349000, 25370464541], [1493992899000, 26199623388], [1494079149000, 25540408070], [1494165552000, 25503944076], [1494251950000, 27058631965], [1494338354000, 29269164980], [1494424755000, 28762703509], [1494511150000, 30145136723], [1494597551000, 29136506193], [1494683957000, 28803995850], [1494770348000, 29584131597], [1494856749000, 28635839463], [1494943155000, 28530366420], [1495029550000, 29718624286], [1495115946000, 29840803987], [1495202360000, 32114255362], [1495288758000, 32584693483], [1495375458000, 33914089800], [1495461871000, 36660110501], [1495548260000, 37006409728], [1495634653000, 39749357079], [1495721062000, 44647963816], [1495809255000, 38476544293], [1495895646000, 32911481162], [1495982056000, 35843365677], [1496068450000, 35721511853], [1496154850000, 36856671660], [1496241257000, 36039046146], [1496327648000, 39707077527], [1496414053000, 39283958756], [1496500453000, 41325298483], [1496586849000, 41376536360], [1496673255000, 42153244162], [1496759951000, 46603905969], [1496846353000, 46313686949], [1496935160000, 44692631166], [1497021556000, 46930789516], [1497107956000, 47108882928], [1497194652000, 47687850444], [1497281053000, 45215155559], [1497367491000, 44545769712], [1497453851000, 43195131616], [1497540259000, 37067257968], [1497626658000, 40686668036], [1497713056000, 42489341427], [1497799471000, 42125052541], [1497885859000, 42282590981], [1497972555000, 43584631877], [1498058958000, 44442053034], [1498145357000, 44532513881], [1498231756000, 45293499427], [1498318163000, 44113972111], [1498405162000, 43126236270], [1498491572000, 40648453704], [1498645089000, 41691344605], [1498738750000, 41649514791], [1498825150000, 41834312035], [1498911550000, 41181748203], [1498998248000, 40168304254], [1499084649000, 41376442171], [1499171056000, 43009299768], [1499257456000, 42102317286], [1499343850000, 42604061480], [1499430253000, 41895709144], [1499516650000, 41442123247], [1499603060000, 42569500156], [1499695154000, 40669314892], [1499781549000, 39064406684], [1499895247000, 39096085500], [1499983146000, 38568981816], [1500069547000, 36234012193], [1500155948000, 33805408464], [1500242347000, 31272163664], [1500328747000, 35708922535], [1500415148000, 38773887295], [1500501548000, 37976243371], [1500587948000, 44819046951], [1500674347000, 43417501815], [1500760746000, 46235507506], [1500847166000, 45267611220], [1500944081000, 45513287375], [1501030477000, 42882782167], [1501116877000, 42023694263], [1501203276000, 44825449936], [1501289683000, 46062121623], [1501376073000, 44579173343], [1501462485000, 45303463096], [1501548892000, 47062447237], [1501635274000, 44567880883], [1501721689000, 44868486861], [1501808084000, 46410746043], [1501894476000, 47513178372], [1501980856000, 53933320770], [1502067254000, 52901777894], [1502153650000, 55259010746], [1502240053000, 56208336780], [1502326451000, 55160088439], [1502412853000, 56436771020], [1502499252000, 60281423068], [1502585652000, 65182322340], [1502672053000, 67225450927], [1502758450000, 72012004920], [1502844850000, 68972583444], [1502931250000, 72031623154], [1503017659000, 71642377678], [1503104061000, 69286873867], [1503190771000, 67982883363], [1503277172000, 67768299944], [1503363561000, 64248689104], [1503449966000, 67571480277], [1503536365000, 68434264242], [1503622781000, 72522843019], [1503709188000, 72241564320], [1503795571000, 71349960856], [1503882579000, 71380806525], [1503969277000, 72574797067], [1504055684000, 75856140688], [1504142057000, 75681472405], [1504230568000, 78391391205], [1504316969000, 81501667287], [1504403373000, 76474473628], [1504491269000, 74893948575], [1504577965000, 66844945365], [1504664370000, 74300994770], [1504750775000, 74594182198], [1504839280000, 76123617056], [1504925672000, 69059319877], [1505012086000, 68186212104], [1505098479000, 69602148063], [1505184882000, 70073621973], [1505271264000, 66770406772], [1505357666000, 64181458791], [1505444070000, 56112760434], [1505530473000, 61268455642], [1505616872000, 59319695673], [1505703264000, 61350482411], [1505789668000, 65969474931], [1505876066000, 64919315668], [1505962462000, 64589380020], [1506048857000, 60817739917], [1506135255000, 60278672757], [1506221653000, 62719123019], [1506308054000, 62594099688], [1506394456000, 65477683440], [1506480855000, 64840037272], [1506567255000, 69103803025], [1506653652000, 68039430570], [1506740053000, 69784028124], [1506826456000, 71600852259], [1506912853000, 73246524740], [1506999260000, 73494618948], [1507085653000, 71440246575], [1507172052000, 70456186931], [1507258454000, 71941899432], [1507344854000, 72382376649], [1507431264000, 73386855111], [1507517653000, 76684956113], [1507604071000, 80045566299], [1507690453000, 79646690279], [1507776854000, 80796486614], [1507863267000, 94862539430], [1507949653000, 94191356515], [1508036060000, 97288554968], [1508122452000, 94583867717], [1508208851000, 93608467855], [1508295251000, 91707227410], [1508381651000, 93236669161], [1508468051000, 94325038248], [1508554451000, 101201968725], [1508640851000, 99407557605], [1508727249000, 100200453807], [1508813651000, 94010519410], [1508900052000, 89944639542], [1508986451000, 95364669059], [1509072849000, 99167647544], [1509159252000, 96651716431], [1509245651000, 95373869427], [1509332052000, 101908401586], [1509418453000, 102123145074], [1509504851000, 107304549529], [1509591252000, 114404859741], [1509677652000, 117906710788], [1509764051000, 119375098816], [1509850451000, 122991556383], [1509936852000, 123091504197], [1510023253000, 118837216925], [1510109650000, 122126796542], [1510196050000, 123286298300], [1510282453000, 120969705584], [1510368853000, 113549687106], [1510455252000, 102897290068], [1510541650000, 100205470606], [1510628052000, 111041785426], [1510714750000, 115518847539], [1510801153000, 120511185766], [1510887552000, 132334819372], [1510973953000, 125175634145], [1511060353000, 130239610293], [1511146753000, 133095283928], [1511233152000, 134743359722], [1511319558000, 136149183446], [1511405951000, 137562333746], [1511492352000, 134829488902], [1511578754000, 137314473764], [1511665152000, 147691133745], [1511752151000, 160759684113], [1511838853000, 162721474425], [1511925253000, 174662921160], [1512011654000, 178437270280], [1512098053000, 166256331722], [1512184453000, 185685849425], [1512270853000, 184631957033], [1512357253000, 191317719897], [1512444254000, 195367126625], [1512530652000, 208336609870], [1512617054000, 241542166661], [1512704052000, 278826736094], [1512790453000, 269833691360], [1512877152000, 225297491507], [1512963554000, 286176020931], [1513049953000, 277373348300], [1513136353000, 281276389618], [1513222755000, 270948923050], [1513309155000, 294663993796], [1513395554000, 294476228261], [1513481953000, 327152158087], [1513568355000, 313829260651], [1513654755000, 318278828649], [1513741457000, 288816706141], [1513827857000, 278883284512], [1513914257000, 233563726869], [1514001555000, 246692677875], [1514087954000, 237576418575], [1514174361000, 227843264578], [1514260761000, 245809226110], [1514347159000, 273164287842], [1514433560000, 248529228062], [1514519960000, 253033365911], [1514606360000, 229515954814], [1514692760000, 224940517007], [1514779160000, 231350986890], [1514865561000, 229349605610], [1514951960000, 254884716639], [1515038360000, 257821163768], [1515124762000, 261345386392], [1515211161000, 285937861210], [1515297561000, 287207245189], [1515383961000, 267091928949], [1515470360000, 258573913620], [1515556761000, 240946494876], [1515643162000, 228464064500], [1515729563000, 232204803411], [1515815961000, 239102698590], [1515902361000, 241863525458], [1515988762000, 230431567285], [1516075763000, 221913124673], [1516162165000, 181618813512], [1516248562000, 194937510705], [1516334965000, 189900042039], [1516421364000, 200425433460], [1516507765000, 212269885499], [1516594166000, 196580255387], [1516680561000, 185465778104], [1516766966000, 182982240860], [1516853365000, 196778105752], [1516939768000, 195241731929], [1517026166000, 187210873150], [1517112566000, 194629058400], [1517198965000, 194205545625], [1517285362000, 186454558343], [1517371762000, 168380706387], [1517458168000, 169358539252], [1517544569000, 147859292705], [1517630965000, 139053828160], [1517717370000, 154586498312], [1517803769000, 137196232062], [1517891968000, 105345560857], [1517978663000, 124469701475], [1518065063000, 137852474823], [1518151469000, 134896139862], [1518237868000, 150148485112], [1518324267000, 137421300864], [1518410666000, 143554986180], [1518497067000, 146536217970], [1518583467000, 149357343981], [1518669868000, 164636199227], [1518756267000, 170225375547], [1518842669000, 178273502100], [1518929066000, 185399539875], [1519015466000, 180028915257], [1519101867000, 195775417890], [1519188267000, 185708127154], [1519275869000, 184060730316], [1519364668000, 168934045000], [1519426769000, 172904324080]], 'price_btc': [[1367174841000, 1.0], [1367261101000, 1.0], [1367347502000, 1.0], [1367433902000, 1.0], [1367522401000, 1.0], [1367608801000, 1.0], [1367695201000, 1.0], [1367781901000, 1.0], [1367868303000, 1.0], [1367954701000, 1.0], [1368041101000, 1.0], [1368129001000, 1.0], [1368215702000, 1.0], [1368303901000, 1.0], [1368390301000, 1.0], [1368476701000, 1.0], [1368563101000, 1.0], [1368650101000, 1.0], [1368736501000, 1.0], [1368822901000, 1.0], [1368909301000, 1.0], [1368995702000, 1.0], [1369082102000, 1.0], [1369168502000, 1.0], [1369254904000, 1.0], [1369341302000, 1.0], [1369427701000, 1.0], [1369514102000, 1.0], [1369601102000, 1.0], [1369687501000, 1.0], [1369773907000, 1.0], [1369862101000, 1.0], [1369948501000, 1.0], [1370036402000, 1.0], [1370122802000, 1.0], [1370215501000, 1.0], [1370301902000, 1.0], [1370393102000, 1.0], [1370479502000, 1.0], [1370565901000, 1.0], [1370652302000, 1.0], [1370738701000, 1.0], [1370825102000, 1.0], [1370912105000, 1.0], [1370998802000, 1.0], [1371085201000, 1.0], [1371171602000, 1.0], [1371258301000, 1.0], [1371344702000, 1.0], [1371431702000, 1.0], [1371518404000, 1.0], [1371605102000, 1.0], [1371691510000, 1.0], [1371778202000, 1.0], [1371864601000, 1.0], [1371951002000, 1.0], [1372037402000, 1.0], [1372123803000, 1.0], [1372210502000, 1.0], [1372297801000, 1.0], [1372384201000, 1.0], [1372470601000, 1.0], [1372557602000, 1.0], [1372644001000, 1.0], [1372730404000, 1.0], [1372816801000, 1.0], [1372906202000, 1.0], [1372992361000, 1.0], [1373078762000, 1.0], [1373165161000, 1.0], [1373251562000, 1.0], [1373337962000, 1.0], [1373424362000, 1.0], [1373511661000, 1.0], [1373598061000, 1.0], [1373684462000, 1.0], [1373770861000, 1.0], [1373857862000, 1.0], [1373944562000, 1.0], [1374030962000, 1.0], [1374117662000, 1.0], [1374204061000, 1.0], [1374290462000, 1.0], [1374376862000, 1.0], [1374463262000, 1.0], [1374549661000, 1.0], [1374636061000, 1.0], [1374722462000, 1.0], [1374808562000, 1.0], [1374894961000, 1.0], [1374981362000, 1.0], [1375067762000, 1.0], [1375154162000, 1.0], [1375245962000, 1.0], [1375332961000, 1.0], [1375419362000, 1.0], [1375505762000, 1.0], [1375592161000, 1.0], [1375678561000, 1.0], [1375764961000, 1.0], [1375851360000, 1.0], [1375937762000, 1.0], [1376024162000, 1.0], [1376110561000, 1.0], [1376196962000, 1.0], [1376283361000, 1.0], [1376370062000, 1.0], [1376456461000, 1.0], [1376542862000, 1.0], [1376630461000, 1.0], [1376716861000, 1.0], [1376803261000, 1.0], [1376889661000, 1.0], [1376976061000, 1.0], [1377062462000, 1.0], [1377148861000, 1.0], [1377235261000, 1.0], [1377321661000, 1.0], [1377408062000, 1.0], [1377494462000, 1.0], [1377580861000, 1.0], [1377667262000, 1.0], [1377753661000, 1.0], [1377840061000, 1.0], [1377926462000, 1.0], [1378012862000, 1.0], [1378099262000, 1.0], [1378185662000, 1.0], [1378272062000, 1.0], [1378358762000, 1.0], [1378445161000, 1.0], [1378531562000, 1.0], [1378617962000, 1.0], [1378704362000, 1.0], [1378790761000, 1.0], [1378877162000, 1.0], [1378963562000, 1.0], [1379049961000, 1.0], [1379136362000, 1.0], [1379222762000, 1.0], [1379309161000, 1.0], [1379395561000, 1.0], [1379481962000, 1.0], [1379568361000, 1.0], [1379654762000, 1.0], [1379741162000, 1.0], [1379827562000, 1.0], [1379913961000, 1.0], [1380000362000, 1.0], [1380086762000, 1.0], [1380173161000, 1.0], [1380259562000, 1.0], [1380345962000, 1.0], [1380432362000, 1.0], [1380519361000, 1.0], [1380606061000, 1.0], [1380692462000, 1.0], [1380778862000, 1.0], [1380870971000, 1.0], [1380957369000, 1.0], [1381043771000, 1.0], [1381130163000, 1.0], [1381216561000, 1.0], [1381303862000, 1.0], [1381390262000, 1.0], [1381476662000, 1.0], [1381563063000, 1.0], [1381649469000, 1.0], [1381735862000, 1.0], [1381822261000, 1.0], [1381908662000, 1.0], [1381995063000, 1.0], [1382081465000, 1.0], [1382167862000, 1.0], [1382256962000, 1.0], [1382343365000, 1.0], [1382429762000, 1.0], [1382516462000, 1.0], [1382603162000, 1.0], [1382689561000, 1.0], [1382775972000, 1.0], [1382862362000, 1.0], [1382948762000, 1.0], [1383035461000, 1.0], [1383121861000, 1.0], [1383213961000, 1.0], [1383300363000, 1.0], [1383387362000, 1.0], [1383473762000, 1.0], [1383559862000, 1.0], [1383646270000, 1.0], [1383732962000, 1.0], [1383819363000, 1.0], [1383905762000, 1.0], [1383992161000, 1.0], [1384078562000, 1.0], [1384164962000, 1.0], [1384251362000, 1.0], [1384337762000, 1.0], [1384424762000, 1.0], [1384511162000, 1.0], [1384597862000, 1.0], [1384684562000, 1.0], [1384770962000, 1.0], [1384857363000, 1.0], [1384943762000, 1.0], [1385030762000, 1.0], [1385117462000, 1.0], [1385243162000, 1.0], [1385329561000, 1.0], [1385419862000, 1.0], [1385506262000, 1.0], [1385592363000, 1.0], [1385678761000, 1.0], [1385775961000, 1.0], [1385862661000, 1.0], [1385949061000, 1.0], [1386035761000, 1.0], [1386123062000, 1.0], [1386210362000, 1.0], [1386298561000, 1.0], [1386386162000, 1.0], [1386474061000, 1.0], [1386560462000, 1.0], [1386647462000, 1.0], [1386735361000, 1.0], [1386821761000, 1.0], [1386909061000, 1.0], [1386995462000, 1.0], [1387083361000, 1.0], [1387170361000, 1.0], [1387257062000, 1.0], [1387343762000, 1.0], [1387430461000, 1.0], [1387517461000, 1.0], [1387604461000, 1.0], [1387690862000, 1.0], [1387777561000, 1.0], [1387863961000, 1.0], [1387950361000, 1.0], [1388036762000, 1.0], [1388123761000, 1.0], [1388210161000, 1.0], [1388296862000, 1.0], [1388385962000, 1.0], [1388474161000, 1.0], [1388560561000, 1.0], [1388646962000, 1.0], [1388733362000, 1.0], [1388819762000, 1.0], [1388906161000, 1.0], [1388992562000, 1.0], [1389097561000, 1.0], [1389183962000, 1.0], [1389270361000, 1.0], [1389356761000, 1.0], [1389443161000, 1.0], [1389529561000, 1.0], [1389615962000, 1.0], [1389702362000, 1.0], [1389788762000, 1.0], [1389879062000, 1.0], [1389966062000, 1.0], [1390052462000, 1.0], [1390140662000, 1.0], [1390227062000, 1.0], [1390313762000, 1.0], [1390411262000, 1.0], [1390498262000, 1.0], [1390584662000, 1.0], [1390671062000, 1.0], [1390757462000, 1.0], [1390854662000, 1.0], [1390941362000, 1.0], [1391028662000, 1.0], [1391115062000, 1.0], [1391201462000, 1.0], [1391287862000, 1.0], [1391374262000, 1.0], [1391460962000, 1.0], [1391549462000, 1.0], [1391636162000, 1.0], [1391722563000, 1.0], [1391808965000, 1.0], [1391895365000, 1.0], [1391982062000, 1.0], [1392068762000, 1.0], [1392156073000, 1.0], [1392260762000, 1.0], [1392347167000, 1.0], [1392433873000, 1.0], [1392520270000, 1.0], [1392607282000, 1.0], [1392693705000, 1.0], [1392780362000, 1.0], [1392867062000, 1.0], [1392954082000, 1.0], [1393040762000, 1.0], [1393127162000, 1.0], [1393213562000, 1.0], [1393299962000, 1.0], [1393389369000, 1.0], [1393476662000, 1.0], [1393563362000, 1.0], [1393650362000, 1.0], [1393736765000, 1.0], [1393823162000, 1.0], [1393913183000, 1.0], [1394006761000, 1.0], [1394095261000, 1.0], [1394182283000, 1.0], [1394268962000, 1.0], [1394355362000, 1.0], [1394441781000, 1.0], [1394528162000, 1.0], [1394614562000, 1.0], [1394700962000, 1.0], [1394789462000, 1.0], [1394875862000, 1.0], [1394962262000, 1.0], [1395048662000, 1.0], [1395135062000, 1.0], [1395222077000, 1.0], [1395308462000, 1.0], [1395394562000, 1.0], [1395480963000, 1.0], [1395567362000, 1.0], [1395654362000, 1.0], [1395740763000, 1.0], [1395837962000, 1.0], [1395944761000, 1.0], [1396039262000, 1.0], [1396145462000, 1.0], [1396233962000, 1.0], [1396320362000, 1.0], [1396408562000, 1.0], [1396496463000, 1.0], [1396583162000, 1.0], [1396669562000, 1.0], [1396755962000, 1.0], [1396842362000, 1.0], [1396928762000, 1.0], [1397016663000, 1.0], [1397103362000, 1.0], [1397189763000, 1.0], [1397276163000, 1.0], [1397362562000, 1.0], [1397448962000, 1.0], [1397535962000, 1.0], [1397623562000, 1.0], [1397710262000, 1.0], [1397797262000, 1.0], [1397883662000, 1.0], [1397970062000, 1.0], [1398056463000, 1.0], [1398143162000, 1.0], [1398229562000, 1.0], [1398318062000, 1.0], [1398407464000, 1.0], [1398494762000, 1.0], [1398582662000, 1.0], [1398670562000, 1.0], [1398773762000, 1.0], [1398871562000, 1.0], [1398957963000, 1.0], [1399044362000, 1.0], [1399130765000, 1.0], [1399217165000, 1.0], [1399303566000, 1.0], [1399392065000, 1.0], [1399478467000, 1.0], [1399564880000, 1.0], [1399653676000, 1.0], [1399740066000, 1.0], [1399826467000, 1.0], [1399912870000, 1.0], [1399999273000, 1.0], [1400086276000, 1.0], [1400172667000, 1.0], [1400259070000, 1.0], [1400345466000, 1.0], [1400431868000, 1.0], [1400518277000, 1.0], [1400604675000, 1.0], [1400691977000, 1.0], [1400778380000, 1.0], [1400864769000, 1.0], [1400997366000, 1.0], [1401083770000, 1.0], [1401172873000, 1.0], [1401259265000, 1.0], [1401345676000, 1.0], [1401432967000, 1.0], [1401519367000, 1.0], [1401605773000, 1.0], [1401692166000, 1.0], [1401778567000, 1.0], [1401864966000, 1.0], [1401954066000, 1.0], [1402040465000, 1.0], [1402126867000, 1.0], [1402213266000, 1.0], [1402299666000, 1.0], [1402386065000, 1.0], [1402472469000, 1.0], [1402561566000, 1.0], [1402647969000, 1.0], [1402734367000, 1.0], [1402820767000, 1.0], [1402907167000, 1.0], [1402993571000, 1.0], [1403079968000, 1.0], [1403166367000, 1.0], [1403252768000, 1.0], [1403339167000, 1.0], [1403425570000, 1.0], [1403511967000, 1.0], [1403602266000, 1.0], [1403694075000, 1.0], [1403813170000, 1.0], [1403903467000, 1.0], [1404024372000, 1.0], [1404116499000, 1.0], [1404202872000, 1.0], [1404307273000, 1.0], [1404407768000, 1.0], [1404523271000, 1.0], [1404666371000, 1.0], [1404815040000, 1.0], [1404915240000, 1.0], [1405001640000, 1.0], [1405088040000, 1.0], [1405174440000, 1.0], [1405260840000, 1.0], [1405347240000, 1.0], [1405433640000, 1.0], [1405520040000, 1.0], [1405606440000, 1.0], [1405692840000, 1.0], [1405779240000, 1.0], [1405865640000, 1.0], [1405952040000, 1.0], [1406039040000, 1.0], [1406125440000, 1.0], [1406211840000, 1.0], [1406298240000, 1.0], [1406384640000, 1.0], [1406471040000, 1.0], [1406561040000, 1.0], [1406647440000, 1.0], [1406739840000, 1.0], [1406826240000, 1.0], [1406913840000, 1.0], [1407002040000, 1.0], [1407088440000, 1.0], [1407174840000, 1.0], [1407261240000, 1.0], [1407347640000, 1.0], [1407434040000, 1.0], [1407520440000, 1.0], [1407606840000, 1.0], [1407693240000, 1.0], [1407779640000, 1.0], [1407866040000, 1.0], [1407952440000, 1.0], [1408038840000, 1.0], [1408125240000, 1.0], [1408211640000, 1.0], [1408298040000, 1.0], [1408384440000, 1.0], [1408470840000, 1.0], [1408557240000, 1.0], [1408643640000, 1.0], [1408730040000, 1.0], [1408816440000, 1.0], [1408902840000, 1.0], [1408989240000, 1.0], [1409075640000, 1.0], [1409162040000, 1.0], [1409248440000, 1.0], [1409334840000, 1.0], [1409421240000, 1.0], [1409507640000, 1.0], [1409594040000, 1.0], [1409681040000, 1.0], [1409767440000, 1.0], [1409853840000, 1.0], [1409940240000, 1.0], [1410026640000, 1.0], [1410113040000, 1.0], [1410200640000, 1.0], [1410287040000, 1.0], [1410373440000, 1.0], [1410459840000, 1.0], [1410546240000, 1.0], [1410632640000, 1.0], [1410719040000, 1.0], [1410805440000, 1.0], [1410891840000, 1.0], [1410978240000, 1.0], [1411064640000, 1.0], [1411151039000, 1.0], [1411237440000, 1.0], [1411323840000, 1.0], [1411410239000, 1.0], [1411496640000, 1.0], [1411583639000, 1.0], [1411670039000, 1.0], [1411756440000, 1.0], [1411842840000, 1.0], [1411929239000, 1.0], [1412015639000, 1.0], [1412102039000, 1.0], [1412231940000, 1.0], [1412318339000, 1.0], [1412408640000, 1.0], [1412495040000, 1.0], [1412581440000, 1.0], [1412667840000, 1.0], [1412754240000, 1.0], [1412840645000, 1.0], [1412927040000, 1.0], [1413013440000, 1.0], [1413099840000, 1.0], [1413186240000, 1.0], [1413272640000, 1.0], [1413359040000, 1.0], [1413445440000, 1.0], [1413532140000, 1.0], [1413618540000, 1.0], [1413704940000, 1.0], [1413791340000, 1.0], [1413877740000, 1.0], [1413964140000, 1.0], [1414050540000, 1.0], [1414136940000, 1.0], [1414223340000, 1.0], [1414309740000, 1.0], [1414396140000, 1.0], [1414482540000, 1.0], [1414568940000, 1.0], [1414655340000, 1.0], [1414741742000, 1.0], [1414830240000, 1.0], [1414920240000, 1.0], [1415006640000, 1.0], [1415093040000, 1.0], [1415179440000, 1.0], [1415265840000, 1.0], [1415352240000, 1.0], [1415438640000, 1.0], [1415525040000, 1.0], [1415611440000, 1.0], [1415697840000, 1.0], [1415784240000, 1.0], [1415870640000, 1.0], [1415957040000, 1.0], [1416043440000, 1.0], [1416129840000, 1.0], [1416216240000, 1.0], [1416302640000, 1.0], [1416389040000, 1.0], [1416475440000, 1.0], [1416561840000, 1.0], [1416648240000, 1.0], [1416734640000, 1.0], [1416821040000, 1.0], [1416907440000, 1.0], [1416994440000, 1.0], [1417080840000, 1.0], [1417167240000, 1.0], [1417253640000, 1.0], [1417340040000, 1.0], [1417426440000, 1.0], [1417512840000, 1.0], [1417599240000, 1.0], [1417685640000, 1.0], [1417772040000, 1.0], [1417858440000, 1.0], [1417944840000, 1.0], [1418031241000, 1.0], [1418117640000, 1.0], [1418204040000, 1.0], [1418318340000, 1.0], [1418519640000, 1.0], [1418606040000, 1.0], [1418692440000, 1.0], [1418779140000, 1.0], [1418865540000, 1.0], [1418951940000, 1.0], [1419038340000, 1.0], [1419124740000, 1.0], [1419211140000, 1.0], [1419297541000, 1.0], [1419383940000, 1.0], [1419470340000, 1.0], [1419556741000, 1.0], [1419643141000, 1.0], [1419729541000, 1.0], [1419815940000, 1.0], [1419902340000, 1.0], [1419988741000, 1.0], [1420075141000, 1.0], [1420161540000, 1.0], [1420247940000, 1.0], [1420334340000, 1.0], [1420420741000, 1.0], [1420507141000, 1.0], [1420593541000, 1.0], [1420679940000, 1.0], [1420766341000, 1.0], [1420883941000, 1.0], [1420970341000, 1.0], [1421056741000, 1.0], [1421143141000, 1.0], [1421229541000, 1.0], [1421315941000, 1.0], [1421402341000, 1.0], [1421488741000, 1.0], [1421575141000, 1.0], [1421661541000, 1.0], [1421747941000, 1.0], [1421834340000, 1.0], [1421920741000, 1.0], [1422007141000, 1.0], [1422093540000, 1.0], [1422179941000, 1.0], [1422266341000, 1.0], [1422352740000, 1.0], [1422439141000, 1.0], [1422525541000, 1.0], [1422611941000, 1.0], [1422698341000, 1.0], [1422785341000, 1.0], [1422871760000, 1.0], [1422958161000, 1.0], [1423044859000, 1.0], [1423131259000, 1.0], [1423217660000, 1.0], [1423304065000, 1.0], [1423390460000, 1.0], [1423476860000, 1.0], [1423563560000, 1.0], [1423649960000, 1.0], [1423736360000, 1.0], [1423822761000, 1.0], [1423909161000, 1.0], [1423995862000, 1.0], [1424082560000, 1.0], [1424168959000, 1.0], [1424255360000, 1.0], [1424341759000, 1.0], [1424428162000, 1.0], [1424514560000, 1.0], [1424601859000, 1.0], [1424688260000, 1.0], [1424774660000, 1.0], [1424861061000, 1.0], [1424947460000, 1.0], [1425033859000, 1.0], [1425127459000, 1.0], [1425213860000, 1.0], [1425300260000, 1.0], [1425386660000, 1.0], [1425493759000, 1.0], [1425580460000, 1.0], [1425666859000, 1.0], [1425753560000, 1.0], [1425839961000, 1.0], [1425926959000, 1.0], [1426013659000, 1.0], [1426100059000, 1.0], [1426186460000, 1.0], [1426273160000, 1.0], [1426359860000, 1.0], [1426446261000, 1.0], [1426532662000, 1.0], [1426619062000, 1.0], [1426705462000, 1.0], [1426792161000, 1.0], [1426878861000, 1.0], [1426965561000, 1.0], [1427051961000, 1.0], [1427138362000, 1.0], [1427224762000, 1.0], [1427311162000, 1.0], [1427397559000, 1.0], [1427483961000, 1.0], [1427570361000, 1.0], [1427658261000, 1.0], [1427750959000, 1.0], [1427838862000, 1.0], [1427939961000, 1.0], [1428026361000, 1.0], [1428113361000, 1.0], [1428199761000, 1.0], [1428286461000, 1.0], [1428372861000, 1.0], [1428459262000, 1.0], [1428546861000, 1.0], [1428633261000, 1.0], [1428719661000, 1.0], [1428806061000, 1.0], [1428892462000, 1.0], [1428978862000, 1.0], [1429070961000, 1.0], [1429157662000, 1.0], [1429244362000, 1.0], [1429331063000, 1.0], [1429418362000, 1.0], [1429507163000, 1.0], [1429593862000, 1.0], [1429680863000, 1.0], [1429767262000, 1.0], [1429854263000, 1.0], [1429944262000, 1.0], [1430053163000, 1.0], [1430139563000, 1.0], [1430226262000, 1.0], [1430313561000, 1.0], [1430403860000, 1.0], [1430490260000, 1.0], [1430577559000, 1.0], [1430664259000, 1.0], [1430750659000, 1.0], [1430838558000, 1.0], [1430930960000, 1.0], [1431017360000, 1.0], [1431103760000, 1.0], [1431190160000, 1.0], [1431276559000, 1.0], [1431363260000, 1.0], [1431449961000, 1.0], [1431536362000, 1.0], [1431622760000, 1.0], [1431709165000, 1.0], [1431795560000, 1.0], [1431881960000, 1.0], [1431968360000, 1.0], [1432055363000, 1.0], [1432142059000, 1.0], [1432228461000, 1.0], [1432314861000, 1.0], [1432401260000, 1.0], [1432487660000, 1.0], [1432575261000, 1.0], [1432663161000, 1.0], [1432750160000, 1.0], [1432846460000, 1.0], [1432932861000, 1.0], [1433020161000, 1.0], [1433106561000, 1.0], [1433193860000, 1.0], [1433284160000, 1.0], [1433370561000, 1.0], [1433456960000, 1.0], [1433543361000, 1.0], [1433633360000, 1.0], [1433719760000, 1.0], [1433806161000, 1.0], [1433892559000, 1.0], [1433978960000, 1.0], [1434065360000, 1.0], [1434151766000, 1.0], [1434241761000, 1.0], [1434328163000, 1.0], [1434414561000, 1.0], [1434500960000, 1.0], [1434587359000, 1.0], [1434673760000, 1.0], [1434760159000, 1.0], [1434846560000, 1.0], [1434933260000, 1.0], [1435019661000, 1.0], [1435106060000, 1.0], [1435192460000, 1.0], [1435278860000, 1.0], [1435365261000, 1.0], [1435451660000, 1.0], [1435538061000, 1.0], [1435624460000, 1.0], [1435710867000, 1.0], [1435797261000, 1.0], [1435883660000, 1.0], [1435970062000, 1.0], [1436056462000, 1.0], [1436142861000, 1.0], [1436229261000, 1.0], [1436315660000, 1.0], [1436402059000, 1.0], [1436488460000, 1.0], [1436574860000, 1.0], [1436661259000, 1.0], [1436747659000, 1.0], [1436834064000, 1.0], [1436920796000, 1.0], [1437007161000, 1.0], [1437093559000, 1.0], [1437179961000, 1.0], [1437266660000, 1.0], [1437353361000, 1.0], [1437439762000, 1.0], [1437526761000, 1.0], [1437613161000, 1.0], [1437699561000, 1.0], [1437785960000, 1.0], [1437872361000, 1.0], [1437958761000, 1.0], [1438045162000, 1.0], [1438131562000, 1.0], [1438217961000, 1.0], [1438304362000, 1.0], [1438390762000, 1.0], [1438477462000, 1.0], [1438563861000, 1.0], [1438650266000, 1.0], [1438737261000, 1.0], [1438823661000, 1.0], [1438910062000, 1.0], [1438996461000, 1.0], [1439082862000, 1.0], [1439169262000, 1.0], [1439255661000, 1.0], [1439342961000, 1.0], [1439429361000, 1.0], [1439515761000, 1.0], [1439602163000, 1.0], [1439688560000, 1.0], [1439774961000, 1.0], [1439861360000, 1.0], [1439947762000, 1.0], [1440035061000, 1.0], [1440121462000, 1.0], [1440207861000, 1.0], [1440294561000, 1.0], [1440380961000, 1.0], [1440467661000, 1.0], [1440554060000, 1.0], [1440640461000, 1.0], [1440726861000, 1.0], [1440813261000, 1.0], [1440900261000, 1.0], [1440986663000, 1.0], [1441073060000, 1.0], [1441159464000, 1.0], [1441245861000, 1.0], [1441332261000, 1.0], [1441418663000, 1.0], [1441505062000, 1.0], [1441591462000, 1.0], [1441677861000, 1.0], [1441764861000, 1.0], [1441851561000, 1.0], [1441937963000, 1.0], [1442024361000, 1.0], [1442111362000, 1.0], [1442197761000, 1.0], [1442284163000, 1.0], [1442370561000, 1.0], [1442456961000, 1.0], [1442638763000, 1.0], [1442726063000, 1.0], [1442823867000, 1.0], [1442916862000, 1.0], [1443003262000, 1.0], [1443089680000, 1.0], [1443177562000, 1.0], [1443268464000, 1.0], [1443355162000, 1.0], [1443441562000, 1.0], [1443528263000, 1.0], [1443614663000, 1.0], [1443701062000, 1.0], [1443787462000, 1.0], [1443874761000, 1.0], [1443961162000, 1.0], [1444047564000, 1.0], [1444134263000, 1.0], [1444220662000, 1.0], [1444307064000, 1.0], [1444393461000, 1.0], [1444479862000, 1.0], [1444567162000, 1.0], [1444653562000, 1.0], [1444739962000, 1.0], [1444826363000, 1.0], [1444913064000, 1.0], [1444999485000, 1.0], [1445086474000, 1.0], [1445172864000, 1.0], [1445259263000, 1.0], [1445345660000, 1.0], [1445432061000, 1.0], [1445518460000, 1.0], [1445604863000, 1.0], [1445691262000, 1.0], [1445779161000, 1.0], [1445865561000, 1.0], [1445951962000, 1.0], [1446038360000, 1.0], [1446124761000, 1.0], [1446211160000, 1.0], [1446299661000, 1.0], [1446389661000, 1.0], [1446476061000, 1.0], [1446562459000, 1.0], [1446649462000, 1.0], [1446735860000, 1.0], [1446822259000, 1.0], [1446908660000, 1.0], [1446997160000, 1.0], [1447083565000, 1.0], [1447169966000, 1.0], [1447256361000, 1.0], [1447342766000, 1.0], [1447429167000, 1.0], [1447517660000, 1.0], [1447604062000, 1.0], [1447690462000, 1.0], [1447776860000, 1.0], [1447863269000, 1.0], [1447949661000, 1.0], [1448036061000, 1.0], [1448125785000, 1.0], [1448212160000, 1.0], [1448298565000, 1.0], [1448385260000, 1.0], [1448471660000, 1.0], [1448558061000, 1.0], [1448660659000, 1.0], [1448747062000, 1.0], [1448833462000, 1.0], [1448919860000, 1.0], [1449006263000, 1.0], [1449092673000, 1.0], [1449179060000, 1.0], [1449265460000, 1.0], [1449351864000, 1.0], [1449438260000, 1.0], [1449524660000, 1.0], [1449611064000, 1.0], [1449697463000, 1.0], [1449783862000, 1.0], [1449870261000, 1.0], [1449956663000, 1.0], [1450043063000, 1.0], [1450129464000, 1.0], [1450216162000, 1.0], [1450303163000, 1.0], [1450389560000, 1.0], [1450476862000, 1.0], [1450563862000, 1.0], [1450650260000, 1.0], [1450736664000, 1.0], [1450823362000, 1.0], [1450909762000, 1.0], [1450996160000, 1.0], [1451082561000, 1.0], [1451168962000, 1.0], [1451255362000, 1.0], [1451341761000, 1.0], [1451428162000, 1.0], [1451514562000, 1.0], [1451600962000, 1.0], [1451687361000, 1.0], [1451773763000, 1.0], [1451860162000, 1.0], [1451946563000, 1.0], [1452032958000, 1.0], [1452119356000, 1.0], [1452206058000, 1.0], [1452292457000, 1.0], [1452378856000, 1.0], [1452465557000, 1.0], [1452551959000, 1.0], [1452639259000, 1.0], [1452725659000, 1.0], [1452812059000, 1.0], [1452898459000, 1.0], [1452984859000, 1.0], [1453071857000, 1.0], [1453158259000, 1.0], [1453244659000, 1.0], [1453331059000, 1.0], [1453418359000, 1.0], [1453504763000, 1.0], [1453591764000, 1.0], [1453678758000, 1.0], [1453765159000, 1.0], [1453851862000, 1.0], [1453938858000, 1.0], [1454025258000, 1.0], [1454111658000, 1.0], [1454198058000, 1.0], [1454284459000, 1.0], [1454370860000, 1.0], [1454457259000, 1.0], [1454543660000, 1.0], [1454630060000, 1.0], [1454717977000, 1.0], [1454804363000, 1.0], [1454890758000, 1.0], [1454977159000, 1.0], [1455063560000, 1.0], [1455149959000, 1.0], [1455236959000, 1.0], [1455323362000, 1.0], [1455409758000, 1.0], [1455496158000, 1.0], [1455582559000, 1.0], [1455668963000, 1.0], [1455755361000, 1.0], [1455841759000, 1.0], [1455928159000, 1.0], [1456014559000, 1.0], [1456100963000, 1.0], [1456187393000, 1.0], [1456273759000, 1.0], [1456360460000, 1.0], [1456447160000, 1.0], [1456533564000, 1.0], [1456619961000, 1.0], [1456706361000, 1.0], [1456792759000, 1.0], [1456879159000, 1.0], [1456966159000, 1.0], [1457052563000, 1.0], [1457140463000, 1.0], [1457226860000, 1.0], [1457313864000, 1.0], [1457400261000, 1.0], [1457486660000, 1.0], [1457573058000, 1.0], [1457659460000, 1.0], [1457745860000, 1.0], [1457832259000, 1.0], [1457918659000, 1.0], [1458005061000, 1.0], [1458091463000, 1.0], [1458177864000, 1.0], [1458265459000, 1.0], [1458351859000, 1.0], [1458438259000, 1.0], [1458524664000, 1.0], [1458615862000, 1.0], [1458702263000, 1.0], [1458788662000, 1.0], [1458875060000, 1.0], [1458961460000, 1.0], [1459047862000, 1.0], [1459134260000, 1.0], [1459220663000, 1.0], [1459307060000, 1.0], [1459393461000, 1.0], [1459479861000, 1.0], [1459566260000, 1.0], [1459652662000, 1.0], [1459739660000, 1.0], [1459829061000, 1.0], [1459915461000, 1.0], [1460001863000, 1.0], [1460088561000, 1.0], [1460175561000, 1.0], [1460261961000, 1.0], [1460348961000, 1.0], [1460435362000, 1.0], [1460521762000, 1.0], [1460608162000, 1.0], [1460694561000, 1.0], [1460780961000, 1.0], [1460867361000, 1.0], [1460954361000, 1.0], [1461040763000, 1.0], [1461127163000, 1.0], [1461213561000, 1.0], [1461299962000, 1.0], [1461386361000, 1.0], [1461472762000, 1.0], [1461559162000, 1.0], [1461645563000, 1.0], [1461732562000, 1.0], [1461818962000, 1.0], [1461905363000, 1.0], [1461991763000, 1.0], [1462078163000, 1.0], [1462164562000, 1.0], [1462250962000, 1.0], [1462337367000, 1.0], [1462423762000, 1.0], [1462510162000, 1.0], [1462596563000, 1.0], [1462682963000, 1.0], [1462769362000, 1.0], [1462855762000, 1.0], [1462942163000, 1.0], [1463028563000, 1.0], [1463114962000, 1.0], [1463201362000, 1.0], [1463287763000, 1.0], [1463374163000, 1.0], [1463460562000, 1.0], [1463546963000, 1.0], [1463647163000, 1.0], [1463733564000, 1.0], [1463819963000, 1.0], [1463906364000, 1.0], [1463992762000, 1.0], [1464079162000, 1.0], [1464165563000, 1.0], [1464251964000, 1.0], [1464338364000, 1.0], [1464424763000, 1.0], [1464511162000, 1.0], [1464597563000, 1.0], [1464683963000, 1.0], [1464770363000, 1.0], [1464856762000, 1.0], [1464943162000, 1.0], [1465029562000, 1.0], [1465115962000, 1.0], [1465202362000, 1.0], [1465288763000, 1.0], [1465375163000, 1.0], [1465461564000, 1.0], [1465547962000, 1.0], [1465634363000, 1.0], [1465720762000, 1.0], [1465807163000, 1.0], [1465893563000, 1.0], [1465979963000, 1.0], [1466066362000, 1.0], [1466152853000, 1.0], [1466239162000, 1.0], [1466325563000, 1.0], [1466411962000, 1.0], [1466498362000, 1.0], [1466584763000, 1.0], [1466671162000, 1.0], [1466757570000, 1.0], [1466843963000, 1.0], [1466930362000, 1.0], [1467016762000, 1.0], [1467103161000, 1.0], [1467189563000, 1.0], [1467275963000, 1.0], [1467362373000, 1.0], [1467448763000, 1.0], [1467535162000, 1.0], [1467621562000, 1.0], [1467707962000, 1.0], [1467794361000, 1.0], [1467880762000, 1.0], [1467967162000, 1.0], [1468053562000, 1.0], [1468139962000, 1.0], [1468226362000, 1.0], [1468312763000, 1.0], [1468399163000, 1.0], [1468485563000, 1.0], [1468571963000, 1.0], [1468658362000, 1.0], [1468744763000, 1.0], [1468831463000, 1.0], [1468917863000, 1.0], [1469004264000, 1.0], [1469090664000, 1.0], [1469177063000, 1.0], [1469263463000, 1.0], [1469349864000, 1.0], [1469436263000, 1.0], [1469522665000, 1.0], [1469609064000, 1.0], [1469695463000, 1.0], [1469781864000, 1.0], [1469868263000, 1.0], [1469954663000, 1.0], [1470041664000, 1.0], [1470128363000, 1.0], [1470214764000, 1.0], [1470301164000, 1.0], [1470387565000, 1.0], [1470473963000, 1.0], [1470560364000, 1.0], [1470646763000, 1.0], [1470733163000, 1.0], [1470819565000, 1.0], [1470905963000, 1.0], [1470992364000, 1.0], [1471079365000, 1.0], [1471165763000, 1.0], [1471252165000, 1.0], [1471338565000, 1.0], [1471424965000, 1.0], [1471511365000, 1.0], [1471597764000, 1.0], [1471684164000, 1.0], [1471770864000, 1.0], [1471857564000, 1.0], [1471944265000, 1.0], [1472030664000, 1.0], [1472117666000, 1.0], [1472204667000, 1.0], [1472291368000, 1.0], [1472377767000, 1.0], [1472464166000, 1.0], [1472550568000, 1.0], [1472636967000, 1.0], [1472723366000, 1.0], [1472809766000, 1.0], [1472896167000, 1.0], [1472982567000, 1.0], [1473068967000, 1.0], [1473155367000, 1.0], [1473242067000, 1.0], [1473328466000, 1.0], [1473414866000, 1.0], [1473501267000, 1.0], [1473587667000, 1.0], [1473674066000, 1.0], [1473760465000, 1.0], [1473846865000, 1.0], [1473933266000, 1.0], [1474019665000, 1.0], [1474106068000, 1.0], [1474192466000, 1.0], [1474278867000, 1.0], [1474365283000, 1.0], [1474451667000, 1.0], [1474538068000, 1.0], [1474624466000, 1.0], [1474710865000, 1.0], [1474797266000, 1.0], [1474883666000, 1.0], [1474970065000, 1.0], [1475056467000, 1.0], [1475142865000, 1.0], [1475229267000, 1.0], [1475315667000, 1.0], [1475402067000, 1.0], [1475488465000, 1.0], [1475574865000, 1.0], [1475661267000, 1.0], [1475747665000, 1.0], [1475834066000, 1.0], [1475920465000, 1.0], [1476006865000, 1.0], [1476093265000, 1.0], [1476179667000, 1.0], [1476266069000, 1.0], [1476352467000, 1.0], [1476439466000, 1.0], [1476525865000, 1.0], [1476612269000, 1.0], [1476698667000, 1.0], [1476785067000, 1.0], [1476871467000, 1.0], [1476957867000, 1.0], [1477044268000, 1.0], [1477130665000, 1.0], [1477217065000, 1.0], [1477303468000, 1.0], [1477389867000, 1.0], [1477476566000, 1.0], [1477562967000, 1.0], [1477649368000, 1.0], [1477735768000, 1.0], [1477823066000, 1.0], [1477910365000, 1.0], [1477996769000, 1.0], [1478083166000, 1.0], [1478169568000, 1.0], [1478255976000, 1.0], [1478342668000, 1.0], [1478432668000, 1.0], [1478519068000, 1.0], [1478605467000, 1.0], [1478692468000, 1.0], [1478778868000, 1.0], [1478865267000, 1.0], [1478951668000, 1.0], [1479038073000, 1.0], [1479124468000, 1.0], [1479210874000, 1.0], [1479297268000, 1.0], [1479383669000, 1.0], [1479470066000, 1.0], [1479556466000, 1.0], [1479642868000, 1.0], [1479729268000, 1.0], [1479815668000, 1.0], [1479902668000, 1.0], [1479989666000, 1.0], [1480076069000, 1.0], [1480162467000, 1.0], [1480249166000, 1.0], [1480335567000, 1.0], [1480421967000, 1.0], [1480508369000, 1.0], [1480595066000, 1.0], [1480681469000, 1.0], [1480767868000, 1.0], [1480854568000, 1.0], [1480940968000, 1.0], [1481027368000, 1.0], [1481113768000, 1.0], [1481200167000, 1.0], [1481286567000, 1.0], [1481372966000, 1.0], [1481459366000, 1.0], [1481545769000, 1.0], [1481633367000, 1.0], [1481720066000, 1.0], [1481806479000, 1.0], [1481892868000, 1.0], [1481979266000, 1.0], [1482065670000, 1.0], [1482152069000, 1.0], [1482238469000, 1.0], [1482324878000, 1.0], [1482411267000, 1.0], [1482497665000, 1.0], [1482584066000, 1.0], [1482670467000, 1.0], [1482756867000, 1.0], [1482843269000, 1.0], [1482929667000, 1.0], [1483016066000, 1.0], [1483102467000, 1.0], [1483188866000, 1.0], [1483275269000, 1.0], [1483361668000, 1.0], [1483448068000, 1.0], [1483534467000, 1.0], [1483620867000, 1.0], [1483707266000, 1.0], [1483793667000, 1.0], [1483880069000, 1.0], [1483966467000, 1.0], [1484052867000, 1.0], [1484139267000, 1.0], [1484225688000, 1.0], [1484312369000, 1.0], [1484398766000, 1.0], [1484485168000, 1.0], [1484571566000, 1.0], [1484657968000, 1.0], [1484744368000, 1.0], [1484830768000, 1.0], [1484917166000, 1.0], [1485003569000, 1.0], [1485089968000, 1.0], [1485176365000, 1.0], [1485262769000, 1.0], [1485349165000, 1.0], [1485435567000, 1.0], [1485521968000, 1.0], [1485608969000, 1.0], [1485695366000, 1.0], [1485781770000, 1.0], [1485868170000, 1.0], [1485954887000, 1.0], [1486042472000, 1.0], [1486128841000, 1.0], [1486215241000, 1.0], [1486301641000, 1.0], [1486388043000, 1.0], [1486474441000, 1.0], [1486560841000, 1.0], [1486647247000, 1.0], [1486733641000, 1.0], [1486820041000, 1.0], [1486906441000, 1.0], [1486992841000, 1.0], [1487079241000, 1.0], [1487166249000, 1.0], [1487252642000, 1.0], [1487339041000, 1.0], [1487425444000, 1.0], [1487511847000, 1.0], [1487598241000, 1.0], [1487684647000, 1.0], [1487771045000, 1.0], [1487857444000, 1.0], [1487943845000, 1.0], [1488030244000, 1.0], [1488116643000, 1.0], [1488203047000, 1.0], [1488289746000, 1.0], [1488376149000, 1.0], [1488462543000, 1.0], [1488548950000, 1.0], [1488635344000, 1.0], [1488721749000, 1.0], [1488808146000, 1.0], [1488894546000, 1.0], [1488980945000, 1.0], [1489067344000, 1.0], [1489153745000, 1.0], [1489240149000, 1.0], [1489326546000, 1.0], [1489412946000, 1.0], [1489499347000, 1.0], [1489585744000, 1.0], [1489672149000, 1.0], [1489758543000, 1.0], [1489844944000, 1.0], [1489931345000, 1.0], [1490017761000, 1.0], [1490104743000, 1.0], [1490191160000, 1.0], [1490277543000, 1.0], [1490363945000, 1.0], [1490450356000, 1.0], [1490536744000, 1.0], [1490623144000, 1.0], [1490709545000, 1.0], [1490795944000, 1.0], [1490882345000, 1.0], [1490968747000, 1.0], [1491055148000, 1.0], [1491141549000, 1.0], [1491227945000, 1.0], [1491314347000, 1.0], [1491400748000, 1.0], [1491487146000, 1.0], [1491573547000, 1.0], [1491659947000, 1.0], [1491746345000, 1.0], [1491832746000, 1.0], [1491919148000, 1.0], [1492005549000, 1.0], [1492091947000, 1.0], [1492178346000, 1.0], [1492264746000, 1.0], [1492351146000, 1.0], [1492437549000, 1.0], [1492523948000, 1.0], [1492610348000, 1.0], [1492696753000, 1.0], [1492783152000, 1.0], [1492869547000, 1.0], [1492955947000, 1.0], [1493042359000, 1.0], [1493128748000, 1.0], [1493215149000, 1.0], [1493301550000, 1.0], [1493387949000, 1.0], [1493474350000, 1.0], [1493560750000, 1.0], [1493647145000, 1.0], [1493733554000, 1.0], [1493819964000, 1.0], [1493906349000, 1.0], [1493992899000, 1.0], [1494079149000, 1.0], [1494165552000, 1.0], [1494251950000, 1.0], [1494338354000, 1.0], [1494424755000, 1.0], [1494511150000, 1.0], [1494597551000, 1.0], [1494683957000, 1.0], [1494770348000, 1.0], [1494856749000, 1.0], [1494943155000, 1.0], [1495029550000, 1.0], [1495115946000, 1.0], [1495202360000, 1.0], [1495288758000, 1.0], [1495375458000, 1.0], [1495461871000, 1.0], [1495548260000, 1.0], [1495634653000, 1.0], [1495721062000, 1.0], [1495809255000, 1.0], [1495895646000, 1.0], [1495982056000, 1.0], [1496068450000, 1.0], [1496154850000, 1.0], [1496241257000, 1.0], [1496327648000, 1.0], [1496414053000, 1.0], [1496500453000, 1.0], [1496586849000, 1.0], [1496673255000, 1.0], [1496759951000, 1.0], [1496846353000, 1.0], [1496935160000, 1.0], [1497021556000, 1.0], [1497107956000, 1.0], [1497194652000, 1.0], [1497281053000, 1.0], [1497367491000, 1.0], [1497453851000, 1.0], [1497540259000, 1.0], [1497626658000, 1.0], [1497713056000, 1.0], [1497799471000, 1.0], [1497885859000, 1.0], [1497972555000, 1.0], [1498058958000, 1.0], [1498145357000, 1.0], [1498231756000, 1.0], [1498318163000, 1.0], [1498405162000, 1.0], [1498491572000, 1.0], [1498645089000, 1.0], [1498738750000, 1.0], [1498825150000, 1.0], [1498911550000, 1.0], [1498998248000, 1.0], [1499084649000, 1.0], [1499171056000, 1.0], [1499257456000, 1.0], [1499343850000, 1.0], [1499430253000, 1.0], [1499516650000, 1.0], [1499603060000, 1.0], [1499695154000, 1.0], [1499781549000, 1.0], [1499895247000, 1.0], [1499983146000, 1.0], [1500069547000, 1.0], [1500155948000, 1.0], [1500242347000, 1.0], [1500328747000, 1.0], [1500415148000, 1.0], [1500501548000, 1.0], [1500587948000, 1.0], [1500674347000, 1.0], [1500760746000, 1.0], [1500847166000, 1.0], [1500944081000, 1.0], [1501030477000, 1.0], [1501116877000, 1.0], [1501203276000, 1.0], [1501289683000, 1.0], [1501376073000, 1.0], [1501462485000, 1.0], [1501548892000, 1.0], [1501635274000, 1.0], [1501721689000, 1.0], [1501808084000, 1.0], [1501894476000, 1.0], [1501980856000, 1.0], [1502067254000, 1.0], [1502153650000, 1.0], [1502240053000, 1.0], [1502326451000, 1.0], [1502412853000, 1.0], [1502499252000, 1.0], [1502585652000, 1.0], [1502672053000, 1.0], [1502758450000, 1.0], [1502844850000, 1.0], [1502931250000, 1.0], [1503017659000, 1.0], [1503104061000, 1.0], [1503190771000, 1.0], [1503277172000, 1.0], [1503363561000, 1.0], [1503449966000, 1.0], [1503536365000, 1.0], [1503622781000, 1.0], [1503709188000, 1.0], [1503795571000, 1.0], [1503882579000, 1.0], [1503969277000, 1.0], [1504055684000, 1.0], [1504142057000, 1.0], [1504230568000, 1.0], [1504316969000, 1.0], [1504403373000, 1.0], [1504491269000, 1.0], [1504577965000, 1.0], [1504664370000, 1.0], [1504750775000, 1.0], [1504839280000, 1.0], [1504925672000, 1.0], [1505012086000, 1.0], [1505098479000, 1.0], [1505184882000, 1.0], [1505271264000, 1.0], [1505357666000, 1.0], [1505444070000, 1.0], [1505530473000, 1.0], [1505616872000, 1.0], [1505703264000, 1.0], [1505789668000, 1.0], [1505876066000, 1.0], [1505962462000, 1.0], [1506048857000, 1.0], [1506135255000, 1.0], [1506221653000, 1.0], [1506308054000, 1.0], [1506394456000, 1.0], [1506480855000, 1.0], [1506567255000, 1.0], [1506653652000, 1.0], [1506740053000, 1.0], [1506826456000, 1.0], [1506912853000, 1.0], [1506999260000, 1.0], [1507085653000, 1.0], [1507172052000, 1.0], [1507258454000, 1.0], [1507344854000, 1.0], [1507431264000, 1.0], [1507517653000, 1.0], [1507604071000, 1.0], [1507690453000, 1.0], [1507776854000, 1.0], [1507863267000, 1.0], [1507949653000, 1.0], [1508036060000, 1.0], [1508122452000, 1.0], [1508208851000, 1.0], [1508295251000, 1.0], [1508381651000, 1.0], [1508468051000, 1.0], [1508554451000, 1.0], [1508640851000, 1.0], [1508727249000, 1.0], [1508813651000, 1.0], [1508900052000, 1.0], [1508986451000, 1.0], [1509072849000, 1.0], [1509159252000, 1.0], [1509245651000, 1.0], [1509332052000, 1.0], [1509418453000, 1.0], [1509504851000, 1.0], [1509591252000, 1.0], [1509677652000, 1.0], [1509764051000, 1.0], [1509850451000, 1.0], [1509936852000, 1.0], [1510023253000, 1.0], [1510109650000, 1.0], [1510196050000, 1.0], [1510282453000, 1.0], [1510368853000, 1.0], [1510455252000, 1.0], [1510541650000, 1.0], [1510628052000, 1.0], [1510714750000, 1.0], [1510801153000, 1.0], [1510887552000, 1.0], [1510973953000, 1.0], [1511060353000, 1.0], [1511146753000, 1.0], [1511233152000, 1.0], [1511319558000, 1.0], [1511405951000, 1.0], [1511492352000, 1.0], [1511578754000, 1.0], [1511665152000, 1.0], [1511752151000, 1.0], [1511838853000, 1.0], [1511925253000, 1.0], [1512011654000, 1.0], [1512098053000, 1.0], [1512184453000, 1.0], [1512270853000, 1.0], [1512357253000, 1.0], [1512444254000, 1.0], [1512530652000, 1.0], [1512617054000, 1.0], [1512704052000, 1.0], [1512790453000, 1.0], [1512877152000, 1.0], [1512963554000, 1.0], [1513049953000, 1.0], [1513136353000, 1.0], [1513222755000, 1.0], [1513309155000, 1.0], [1513395554000, 1.0], [1513481953000, 1.0], [1513568355000, 1.0], [1513654755000, 1.0], [1513741457000, 1.0], [1513827857000, 1.0], [1513914257000, 1.0], [1514001555000, 1.0], [1514087954000, 1.0], [1514174361000, 1.0], [1514260761000, 1.0], [1514347159000, 1.0], [1514433560000, 1.0], [1514519960000, 1.0], [1514606360000, 1.0], [1514692760000, 1.0], [1514779160000, 1.0], [1514865561000, 1.0], [1514951960000, 1.0], [1515038360000, 1.0], [1515124762000, 1.0], [1515211161000, 1.0], [1515297561000, 1.0], [1515383961000, 1.0], [1515470360000, 1.0], [1515556761000, 1.0], [1515643162000, 1.0], [1515729563000, 1.0], [1515815961000, 1.0], [1515902361000, 1.0], [1515988762000, 1.0], [1516075763000, 1.0], [1516162165000, 1.0], [1516248562000, 1.0], [1516334965000, 1.0], [1516421364000, 1.0], [1516507765000, 1.0], [1516594166000, 1.0], [1516680561000, 1.0], [1516766966000, 1.0], [1516853365000, 1.0], [1516939768000, 1.0], [1517026166000, 1.0], [1517112566000, 1.0], [1517198965000, 1.0], [1517285362000, 1.0], [1517371762000, 1.0], [1517458168000, 1.0], [1517544569000, 1.0], [1517630965000, 1.0], [1517717370000, 1.0], [1517803769000, 1.0], [1517891968000, 1.0], [1517978663000, 1.0], [1518065063000, 1.0], [1518151469000, 1.0], [1518237868000, 1.0], [1518324267000, 1.0], [1518410666000, 1.0], [1518497067000, 1.0], [1518583467000, 1.0], [1518669868000, 1.0], [1518756267000, 1.0], [1518842669000, 1.0], [1518929066000, 1.0], [1519015466000, 1.0], [1519101867000, 1.0], [1519188267000, 1.0], [1519275869000, 1.0], [1519364668000, 1.0], [1519426769000, 1.0]], 'price_usd': [[1367174841000, 135.3], [1367261101000, 141.96], [1367347502000, 135.3], [1367433902000, 117.0], [1367522401000, 103.43], [1367608801000, 91.01], [1367695201000, 111.25], [1367781901000, 116.79], [1367868303000, 118.33], [1367954701000, 106.4], [1368041101000, 112.64], [1368129001000, 113.0], [1368215702000, 118.78], [1368303901000, 113.01], [1368390301000, 114.713], [1368476701000, 117.18], [1368563101000, 114.5], [1368650101000, 114.156], [1368736501000, 115.5], [1368822901000, 123.1], [1368909301000, 123.88], [1368995702000, 120.501], [1369082102000, 122.58], [1369168502000, 122.9], [1369254904000, 123.0], [1369341302000, 125.748], [1369427701000, 131.7], [1369514102000, 130.77], [1369601102000, 134.6], [1369687501000, 128.985], [1369773907000, 129.179], [1369862101000, 132.13], [1369948501000, 127.401], [1370036402000, 127.98], [1370122802000, 129.09], [1370215501000, 121.3], [1370301902000, 121.16], [1370393102000, 121.309], [1370479502000, 121.714], [1370565901000, 119.0], [1370652302000, 110.09], [1370738701000, 108.401], [1370825102000, 99.7497], [1370912105000, 105.99], [1370998802000, 108.9], [1371085201000, 108.4], [1371171602000, 102.769], [1371258301000, 98.399], [1371344702000, 99.99], [1371431702000, 100.42], [1371518404000, 102.0], [1371605102000, 106.55], [1371691510000, 107.9], [1371778202000, 110.91], [1371864601000, 109.015], [1371951002000, 107.25], [1372037402000, 108.0], [1372123803000, 102.443], [1372210502000, 103.691], [1372297801000, 103.39], [1372384201000, 99.66], [1372470601000, 93.3311], [1372557602000, 95.3886], [1372644001000, 97.504], [1372730404000, 89.489], [1372816801000, 90.797], [1372906202000, 78.8], [1372992361000, 78.48], [1373078762000, 67.809], [1373165161000, 68.0831], [1373251562000, 77.502], [1373337962000, 76.3915], [1373424362000, 77.0], [1373511661000, 85.75], [1373598061000, 93.804], [1373684462000, 88.0622], [1373770861000, 95.58], [1373857862000, 94.0], [1373944562000, 97.301], [1374030962000, 98.9796], [1374117662000, 97.8], [1374204061000, 88.7869], [1374290462000, 91.572], [1374376862000, 89.28], [1374463262000, 90.3672], [1374549661000, 91.7024], [1374636061000, 94.5806], [1374722462000, 94.525], [1374808562000, 96.9499], [1374894961000, 94.13], [1374981362000, 94.005], [1375067762000, 98.5759], [1375154162000, 101.5], [1375245962000, 110.34], [1375332961000, 106.23], [1375419362000, 101.61], [1375505762000, 103.7], [1375592161000, 104.86], [1375678561000, 106.56], [1375764961000, 105.841], [1375851360000, 106.75], [1375937762000, 105.232], [1376024162000, 103.958], [1376110561000, 103.692], [1376196962000, 103.48], [1376283361000, 104.4], [1376370062000, 106.89], [1376456461000, 110.55], [1376542862000, 111.701], [1376630461000, 108.65], [1376716861000, 109.0], [1376803261000, 112.17], [1376889661000, 117.879], [1376976061000, 120.2], [1377062462000, 120.0], [1377148861000, 121.9], [1377235261000, 121.18], [1377321661000, 119.0], [1377408062000, 120.5], [1377494462000, 121.8], [1377580861000, 122.3], [1377667262000, 126.36], [1377753661000, 122.5], [1377840061000, 121.68], [1377926462000, 133.17], [1378012862000, 137.08], [1378099262000, 136.65], [1378185662000, 135.3], [1378272062000, 136.45], [1378358762000, 127.28], [1378445161000, 125.79], [1378531562000, 121.18], [1378617962000, 123.46], [1378704362000, 120.85], [1378790761000, 127.25], [1378877162000, 123.44], [1378963562000, 134.51], [1379049961000, 136.31], [1379136362000, 132.62], [1379222762000, 128.62], [1379309161000, 130.55], [1379395561000, 126.57], [1379481962000, 130.73], [1379568361000, 131.05], [1379654762000, 129.75], [1379741162000, 127.47], [1379827562000, 127.31], [1379913961000, 128.39], [1380000362000, 126.39], [1380086762000, 128.84], [1380173161000, 128.92], [1380259562000, 130.18], [1380345962000, 134.69], [1380432362000, 138.5], [1380519361000, 134.48], [1380606061000, 133.99], [1380692462000, 131.61], [1380778862000, 121.59], [1380870971000, 125.93], [1380957369000, 129.07], [1381043771000, 128.78], [1381130163000, 129.46], [1381216561000, 126.11], [1381303862000, 127.37], [1381390262000, 131.09], [1381476662000, 130.18], [1381563063000, 133.14], [1381649469000, 134.55], [1381735862000, 140.03], [1381822261000, 139.63], [1381908662000, 151.76], [1381995063000, 144.13], [1382081465000, 146.52], [1382167862000, 163.2], [1382256962000, 173.14], [1382343365000, 178.19], [1382429762000, 192.69], [1382516462000, 195.01], [1382603162000, 190.36], [1382689561000, 185.65], [1382775972000, 185.26], [1382862362000, 182.28], [1382948762000, 195.8], [1383035461000, 200.01], [1383121861000, 202.32], [1383213961000, 201.27], [1383300363000, 203.73], [1383387362000, 207.12], [1383473762000, 205.02], [1383559862000, 216.48], [1383646270000, 230.43], [1383732962000, 256.82], [1383819363000, 294.21], [1383905762000, 319.81], [1383992161000, 353.33], [1384078562000, 315.76], [1384164962000, 332.41], [1384251362000, 361.3], [1384337762000, 374.95], [1384424762000, 408.52], [1384511162000, 427.99], [1384597862000, 441.28], [1384684562000, 468.66], [1384770962000, 558.49], [1384857363000, 674.71], [1384943762000, 482.59], [1385030762000, 620.39], [1385117462000, 731.15], [1385243162000, 808.91], [1385329561000, 776.96], [1385419862000, 791.59], [1385506262000, 909.0], [1385592363000, 983.78], [1385678761000, 1031.2], [1385775961000, 1149.14], [1385862661000, 1122.87], [1385949061000, 997.84], [1386035761000, 1030.64], [1386123062000, 1077.12], [1386210362000, 1127.12], [1386298561000, 1002.91], [1386386162000, 765.32], [1386474061000, 694.46], [1386560462000, 837.82], [1386647462000, 921.78], [1386735361000, 957.82], [1386821761000, 852.89], [1386909061000, 906.15], [1386995462000, 892.83], [1387083361000, 850.15], [1387170361000, 868.93], [1387257062000, 669.11], [1387343762000, 644.05], [1387430461000, 560.15], [1387517461000, 711.94], [1387604461000, 638.3], [1387690862000, 609.69], [1387777561000, 645.14], [1387863961000, 671.42], [1387950361000, 654.72], [1388036762000, 693.91], [1388123761000, 736.34], [1388210161000, 729.8], [1388296862000, 719.49], [1388385962000, 752.77], [1388474161000, 747.72], [1388560561000, 769.08], [1388646962000, 771.15], [1388733362000, 802.1], [1388819762000, 809.9], [1388906161000, 864.09], [1388992562000, 975.83], [1389097561000, 919.1], [1389183962000, 857.55], [1389270361000, 840.98], [1389356761000, 836.11], [1389443161000, 908.02], [1389529561000, 863.47], [1389615962000, 835.11], [1389702362000, 836.54], [1389788762000, 863.15], [1389879062000, 853.01], [1389966062000, 824.34], [1390052462000, 838.31], [1390140662000, 833.7], [1390227062000, 865.46], [1390313762000, 867.22], [1390411262000, 846.28], [1390498262000, 828.5], [1390584662000, 802.45], [1390671062000, 850.35], [1390757462000, 890.5], [1390854662000, 803.34], [1390941362000, 813.91], [1391028662000, 825.36], [1391115062000, 819.49], [1391201462000, 823.08], [1391287862000, 842.05], [1391374262000, 829.58], [1391460962000, 819.19], [1391549462000, 831.17], [1391636162000, 821.49], [1391722563000, 783.21], [1391808965000, 725.92], [1391895365000, 687.32], [1391982062000, 692.4], [1392068762000, 668.35], [1392156073000, 638.18], [1392260762000, 654.09], [1392347167000, 563.37], [1392433873000, 644.56], [1392520270000, 658.47], [1392607282000, 616.22], [1392693705000, 641.65], [1392780362000, 625.32], [1392867062000, 625.23], [1392954082000, 549.26], [1393040762000, 567.5], [1393127162000, 613.72], [1393213562000, 578.54], [1393299962000, 497.98], [1393389369000, 563.52], [1393476662000, 581.48], [1393563362000, 571.31], [1393650362000, 558.21], [1393736765000, 561.03], [1393823162000, 573.53], [1393913183000, 662.1], [1394006761000, 663.72], [1394095261000, 662.5], [1394182283000, 655.21], [1394268962000, 621.94], [1394355362000, 622.39], [1394441781000, 639.21], [1394528162000, 630.67], [1394614562000, 635.66], [1394700962000, 639.84], [1394789462000, 633.27], [1394875862000, 631.85], [1394962262000, 634.47], [1395048662000, 622.31], [1395135062000, 616.987], [1395222077000, 616.973], [1395308462000, 603.703], [1395394562000, 600.589], [1395480963000, 565.677], [1395567362000, 567.012], [1395654362000, 556.214], [1395740763000, 573.041], [1395837962000, 584.442], [1395944761000, 522.284], [1396039262000, 491.286], [1396145462000, 485.565], [1396233962000, 476.496], [1396320362000, 458.605], [1396408562000, 481.448], [1396496463000, 427.184], [1396583162000, 436.883], [1396669562000, 452.016], [1396755962000, 464.402], [1396842362000, 455.561], [1396928762000, 453.189], [1397016663000, 454.672], [1397103362000, 427.748], [1397189763000, 381.885], [1397276163000, 438.115], [1397362562000, 424.927], [1397448962000, 409.46], [1397535962000, 455.373], [1397623562000, 515.641], [1397710262000, 519.52], [1397797262000, 493.836], [1397883662000, 471.864], [1397970062000, 504.638], [1398056463000, 507.807], [1398143162000, 498.687], [1398229562000, 490.975], [1398318062000, 488.405], [1398407464000, 456.307], [1398494762000, 451.657], [1398582662000, 455.845], [1398670562000, 425.696], [1398773762000, 447.438], [1398871562000, 446.294], [1398957963000, 450.762], [1399044362000, 445.525], [1399130765000, 440.957], [1399217165000, 433.529], [1399303566000, 429.981], [1399392065000, 430.926], [1399478467000, 440.211], [1399564880000, 441.514], [1399653676000, 450.369], [1399740066000, 451.272], [1399826467000, 433.401], [1399912870000, 441.282], [1399999273000, 439.853], [1400086276000, 444.368], [1400172667000, 448.209], [1400259070000, 448.52], [1400345466000, 447.912], [1400431868000, 447.122], [1400518277000, 445.06], [1400604675000, 483.302], [1400691977000, 492.126], [1400778380000, 516.295], [1400864769000, 523.193], [1400997366000, 555.32], [1401083770000, 586.827], [1401172873000, 584.793], [1401259265000, 575.617], [1401345676000, 566.67], [1401432967000, 569.327], [1401519367000, 617.077], [1401605773000, 648.41], [1401692166000, 623.169], [1401778567000, 657.145], [1401864966000, 639.06], [1401954066000, 645.998], [1402040465000, 657.275], [1402126867000, 652.765], [1402213266000, 657.53], [1402299666000, 647.333], [1402386065000, 657.994], [1402472469000, 650.166], [1402561566000, 636.624], [1402647969000, 610.96], [1402734367000, 584.821], [1402820767000, 559.434], [1402907167000, 599.72], [1402993571000, 596.463], [1403079968000, 612.4], [1403166367000, 610.083], [1403252768000, 589.439], [1403339167000, 591.765], [1403425570000, 604.541], [1403511967000, 593.671], [1403602266000, 594.267], [1403694075000, 571.571], [1403813170000, 573.299], [1403903467000, 584.93], [1404024372000, 600.891], [1404116499000, 626.494], [1404202872000, 654.42], [1404307273000, 645.444], [1404407768000, 645.18], [1404523271000, 631.675], [1404666371000, 634.794], [1404815040000, 622.017], [1404915240000, 624.45], [1405001640000, 614.266], [1405088040000, 629.174], [1405174440000, 628.546], [1405260840000, 629.067], [1405347240000, 619.951], [1405433640000, 623.815], [1405520040000, 616.682], [1405606440000, 620.055], [1405692840000, 620.928], [1405779240000, 628.086], [1405865640000, 625.016], [1405952040000, 620.445], [1406039040000, 621.996], [1406125440000, 622.907], [1406211840000, 601.158], [1406298240000, 601.76], [1406384640000, 597.815], [1406471040000, 597.576], [1406561040000, 582.346], [1406647440000, 583.662], [1406739840000, 576.811], [1406826240000, 585.466], [1406913840000, 597.118], [1407002040000, 589.081], [1407088440000, 586.593], [1407174840000, 589.73], [1407261240000, 586.449], [1407347640000, 586.662], [1407434040000, 589.683], [1407520440000, 593.09], [1407606840000, 589.511], [1407693240000, 590.392], [1407779640000, 580.499], [1407866040000, 569.529], [1407952440000, 539.68], [1408038840000, 516.599], [1408125240000, 493.484], [1408211640000, 506.347], [1408298040000, 492.127], [1408384440000, 460.031], [1408470840000, 477.45], [1408557240000, 504.065], [1408643640000, 525.04], [1408730040000, 517.643], [1408816440000, 501.235], [1408902840000, 511.395], [1408989240000, 502.386], [1409075640000, 511.836], [1409162040000, 512.218], [1409248440000, 508.083], [1409334840000, 510.361], [1409421240000, 504.556], [1409507640000, 475.192], [1409594040000, 481.846], [1409681040000, 482.651], [1409767440000, 477.171], [1409853840000, 488.176], [1409940240000, 484.695], [1410026640000, 487.596], [1410113040000, 485.551], [1410200640000, 479.012], [1410287040000, 472.043], [1410373440000, 484.654], [1410459840000, 474.61], [1410546240000, 476.119], [1410632640000, 480.77], [1410719040000, 477.706], [1410805440000, 476.807], [1410891840000, 469.813], [1410978240000, 453.857], [1411064640000, 425.231], [1411151039000, 398.955], [1411237440000, 412.868], [1411323840000, 402.317], [1411410239000, 402.175], [1411496640000, 434.903], [1411583639000, 428.889], [1411670039000, 410.605], [1411756440000, 404.686], [1411842840000, 398.393], [1411929239000, 381.14], [1412015639000, 381.27], [1412102039000, 384.025], [1412231940000, 384.461], [1412318339000, 376.265], [1412408640000, 358.614], [1412495040000, 328.078], [1412581440000, 321.4], [1412667840000, 326.921], [1412754240000, 333.213], [1412840645000, 357.081], [1412927040000, 371.211], [1413013440000, 362.101], [1413099840000, 361.012], [1413186240000, 372.683], [1413272640000, 404.963], [1413359040000, 398.12], [1413445440000, 393.288], [1413532140000, 383.645], [1413618540000, 381.085], [1413704940000, 392.849], [1413791340000, 383.055], [1413877740000, 384.58], [1413964140000, 386.883], [1414050540000, 372.734], [1414136940000, 359.324], [1414223340000, 353.778], [1414309740000, 353.119], [1414396140000, 352.45], [1414482540000, 357.405], [1414568940000, 357.237], [1414655340000, 339.989], [1414741742000, 345.474], [1414830240000, 329.199], [1414920240000, 324.968], [1415006640000, 330.595], [1415093040000, 326.202], [1415179440000, 336.67], [1415265840000, 340.384], [1415352240000, 347.635], [1415438640000, 343.492], [1415525040000, 349.135], [1415611440000, 359.944], [1415697840000, 367.833], [1415784240000, 378.629], [1415870640000, 438.286], [1415957040000, 384.976], [1416043440000, 395.159], [1416129840000, 386.854], [1416216240000, 409.747], [1416302640000, 383.823], [1416389040000, 383.492], [1416475440000, 364.929], [1416561840000, 353.103], [1416648240000, 358.654], [1416734640000, 357.059], [1416821040000, 374.572], [1416907440000, 393.176], [1416994440000, 369.096], [1417080840000, 372.335], [1417167240000, 363.23], [1417253640000, 378.912], [1417340040000, 381.015], [1417426440000, 379.968], [1417512840000, 380.975], [1417599240000, 376.298], [1417685640000, 375.683], [1417772040000, 372.943], [1417858440000, 374.454], [1417944840000, 374.862], [1418031241000, 366.659], [1418117640000, 350.734], [1418204040000, 350.037], [1418318340000, 356.597], [1418519640000, 346.567], [1418606040000, 351.142], [1418692440000, 345.42], [1418779140000, 333.954], [1418865540000, 321.417], [1418951940000, 311.418], [1419038340000, 316.632], [1419124740000, 328.891], [1419211140000, 322.022], [1419297541000, 333.14], [1419383940000, 334.25], [1419470340000, 318.075], [1419556741000, 317.811], [1419643141000, 324.885], [1419729541000, 316.561], [1419815940000, 319.854], [1419902340000, 314.022], [1419988741000, 310.6], [1420075141000, 317.848], [1420161540000, 313.639], [1420247940000, 314.87], [1420334340000, 281.246], [1420420741000, 266.723], [1420507141000, 274.168], [1420593541000, 283.238], [1420679940000, 293.754], [1420766341000, 282.507], [1420883941000, 277.861], [1420970341000, 274.705], [1421056741000, 267.988], [1421143141000, 244.566], [1421229541000, 207.809], [1421315941000, 204.946], [1421402341000, 218.091], [1421488741000, 197.244], [1421575141000, 210.52], [1421661541000, 208.277], [1421747941000, 209.398], [1421834340000, 213.693], [1421920741000, 230.925], [1422007141000, 226.646], [1422093540000, 232.926], [1422179941000, 246.348], [1422266341000, 299.413], [1422352740000, 258.223], [1422439141000, 262.191], [1422525541000, 230.433], [1422611941000, 232.815], [1422698341000, 232.025], [1422785341000, 212.725], [1422871760000, 224.714], [1422958161000, 239.545], [1423044859000, 223.529], [1423131259000, 225.924], [1423217660000, 218.892], [1423304065000, 228.917], [1423390460000, 227.457], [1423476860000, 222.527], [1423563560000, 216.425], [1423649960000, 220.585], [1423736360000, 219.139], [1423822761000, 234.847], [1423909161000, 247.851], [1423995862000, 262.742], [1424082560000, 237.533], [1424168959000, 237.71], [1424255360000, 241.633], [1424341759000, 236.829], [1424428162000, 246.175], [1424514560000, 243.83], [1424601859000, 245.211], [1424688260000, 234.566], [1424774660000, 236.6], [1424861061000, 235.821], [1424947460000, 236.16], [1425033859000, 251.802], [1425127459000, 252.86], [1425213860000, 246.098], [1425300260000, 258.834], [1425386660000, 270.295], [1425493759000, 282.029], [1425580460000, 267.155], [1425666859000, 271.081], [1425753560000, 276.149], [1425839961000, 274.759], [1425926959000, 286.625], [1426013659000, 295.158], [1426100059000, 296.145], [1426186460000, 296.532], [1426273160000, 287.691], [1426359860000, 282.985], [1426446261000, 284.199], [1426532662000, 291.018], [1426619062000, 287.963], [1426705462000, 266.851], [1426792161000, 259.816], [1426878861000, 260.658], [1426965561000, 260.475], [1427051961000, 262.736], [1427138362000, 263.101], [1427224762000, 246.765], [1427311162000, 245.087], [1427397559000, 253.246], [1427483961000, 248.411], [1427570361000, 251.687], [1427658261000, 244.8], [1427750959000, 247.838], [1427838862000, 245.58], [1427939961000, 247.918], [1428026361000, 253.183], [1428113361000, 255.069], [1428199761000, 253.204], [1428286461000, 261.58], [1428372861000, 252.688], [1428459262000, 253.043], [1428546861000, 244.848], [1428633261000, 242.767], [1428719661000, 236.266], [1428806061000, 237.318], [1428892462000, 235.823], [1428978862000, 224.205], [1429070961000, 222.072], [1429157662000, 225.966], [1429244362000, 228.548], [1429331063000, 223.356], [1429418362000, 223.678], [1429507163000, 223.602], [1429593862000, 225.39], [1429680863000, 234.599], [1429767262000, 233.853], [1429854263000, 231.789], [1429944262000, 229.881], [1430053163000, 218.727], [1430139563000, 220.454], [1430226262000, 224.947], [1430313561000, 224.665], [1430403860000, 234.167], [1430490260000, 235.142], [1430577559000, 234.814], [1430664259000, 241.893], [1430750659000, 241.945], [1430838558000, 234.923], [1430930960000, 234.966], [1431017360000, 232.015], [1431103760000, 245.906], [1431190160000, 241.203], [1431276559000, 240.507], [1431363260000, 243.663], [1431449961000, 242.089], [1431536362000, 242.873], [1431622760000, 236.418], [1431709165000, 237.498], [1431795560000, 237.384], [1431881960000, 237.378], [1431968360000, 236.758], [1432055363000, 233.332], [1432142059000, 234.654], [1432228461000, 236.186], [1432314861000, 236.846], [1432401260000, 240.201], [1432487660000, 241.613], [1432575261000, 237.313], [1432663161000, 237.484], [1432750160000, 236.773], [1432846460000, 237.406], [1432932861000, 237.094], [1433020161000, 232.603], [1433106561000, 231.895], [1433193860000, 222.597], [1433284160000, 225.695], [1433370561000, 226.092], [1433456960000, 224.567], [1433543361000, 225.226], [1433633360000, 225.026], [1433719760000, 223.469], [1433806161000, 228.462], [1433892559000, 229.277], [1433978960000, 228.785], [1434065360000, 229.669], [1434151766000, 230.259], [1434241761000, 232.483], [1434328163000, 233.493], [1434414561000, 236.594], [1434500960000, 252.393], [1434587359000, 248.938], [1434673760000, 249.827], [1434760159000, 243.995], [1434846560000, 244.765], [1434933260000, 243.891], [1435019661000, 246.698], [1435106060000, 244.157], [1435192460000, 240.823], [1435278860000, 242.676], [1435365261000, 243.489], [1435451660000, 250.655], [1435538061000, 248.758], [1435624460000, 256.939], [1435710867000, 264.057], [1435797261000, 259.09], [1435883660000, 255.811], [1435970062000, 256.656], [1436056462000, 260.837], [1436142861000, 270.949], [1436229261000, 269.478], [1436315660000, 266.341], [1436402059000, 267.704], [1436488460000, 269.191], [1436574860000, 286.052], [1436661259000, 293.114], [1436747659000, 309.859], [1436834064000, 291.531], [1436920796000, 290.508], [1437007161000, 291.183], [1437093559000, 278.093], [1437179961000, 279.505], [1437266660000, 274.517], [1437353361000, 273.602], [1437439762000, 279.366], [1437526761000, 276.139], [1437613161000, 277.419], [1437699561000, 275.741], [1437785960000, 287.267], [1437872361000, 288.697], [1437958761000, 292.164], [1438045162000, 294.907], [1438131562000, 293.802], [1438217961000, 288.471], [1438304362000, 287.823], [1438390762000, 284.676], [1438477462000, 279.73], [1438563861000, 282.168], [1438650266000, 282.135], [1438737261000, 284.734], [1438823661000, 281.459], [1438910062000, 278.809], [1438996461000, 279.598], [1439082862000, 261.801], [1439169262000, 265.991], [1439255661000, 264.522], [1439342961000, 268.243], [1439429361000, 265.805], [1439515761000, 263.99], [1439602163000, 266.174], [1439688560000, 261.6], [1439774961000, 258.241], [1439861360000, 257.909], [1439947762000, 231.601], [1440035061000, 229.296], [1440121462000, 233.494], [1440207861000, 233.695], [1440294561000, 230.173], [1440380961000, 226.995], [1440467661000, 203.863], [1440554060000, 224.639], [1440640461000, 227.369], [1440726861000, 221.515], [1440813261000, 232.353], [1440900261000, 230.462], [1440986663000, 227.657], [1441073060000, 230.863], [1441159464000, 226.675], [1441245861000, 229.589], [1441332261000, 227.93], [1441418663000, 229.577], [1441505062000, 236.142], [1441591462000, 241.162], [1441677861000, 241.852], [1441764861000, 243.645], [1441851561000, 238.504], [1441937963000, 239.653], [1442024361000, 239.852], [1442111362000, 235.224], [1442197761000, 227.961], [1442284163000, 231.71], [1442370561000, 230.9], [1442456961000, 230.049], [1442638763000, 232.424], [1442726063000, 231.004], [1442823867000, 227.719], [1442916862000, 231.566], [1443003262000, 230.202], [1443089680000, 231.139], [1443177562000, 236.82], [1443268464000, 233.933], [1443355162000, 233.241], [1443441562000, 237.11], [1443528263000, 236.259], [1443614663000, 236.202], [1443701062000, 236.038], [1443787462000, 237.17], [1443874761000, 237.731], [1443961162000, 238.467], [1444047564000, 237.909], [1444134263000, 240.799], [1444220662000, 244.574], [1444307064000, 243.066], [1444393461000, 243.479], [1444479862000, 243.426], [1444567162000, 244.646], [1444653562000, 246.632], [1444739962000, 250.079], [1444826363000, 250.13], [1444913064000, 254.377], [1444999485000, 259.286], [1445086474000, 269.651], [1445172864000, 265.33], [1445259263000, 263.062], [1445345660000, 265.758], [1445432061000, 264.688], [1445518460000, 274.63], [1445604863000, 274.985], [1445691262000, 277.908], [1445779161000, 288.511], [1445865561000, 283.626], [1445951962000, 292.501], [1446038360000, 301.821], [1446124761000, 312.264], [1446211160000, 319.693], [1446299661000, 324.769], [1446389661000, 317.023], [1446476061000, 334.018], [1446562459000, 392.089], [1446649462000, 486.534], [1446735860000, 393.216], [1446822259000, 375.493], [1446908660000, 388.144], [1446997160000, 385.583], [1447083565000, 384.491], [1447169966000, 358.042], [1447256361000, 312.185], [1447342766000, 329.99], [1447429167000, 330.588], [1447517660000, 332.634], [1447604062000, 320.758], [1447690462000, 320.706], [1447776860000, 334.246], [1447863269000, 333.518], [1447949661000, 326.287], [1448036061000, 321.711], [1448125785000, 325.69], [1448212160000, 322.651], [1448298565000, 323.655], [1448385260000, 321.585], [1448471660000, 325.344], [1448558061000, 346.825], [1448660659000, 359.416], [1448747062000, 355.642], [1448833462000, 364.834], [1448919860000, 377.034], [1449006263000, 361.484], [1449092673000, 359.777], [1449179060000, 360.712], [1449265460000, 361.606], [1449351864000, 378.439], [1449438260000, 395.493], [1449524660000, 394.615], [1449611064000, 395.698], [1449697463000, 414.863], [1449783862000, 416.948], [1449870261000, 449.438], [1449956663000, 425.814], [1450043063000, 435.797], [1450129464000, 443.909], [1450216162000, 461.439], [1450303163000, 457.011], [1450389560000, 455.067], [1450476862000, 462.867], [1450563862000, 462.06], [1450650260000, 441.045], [1450736664000, 436.033], [1450823362000, 439.136], [1450909762000, 442.987], [1450996160000, 454.293], [1451082561000, 456.03], [1451168962000, 419.127], [1451255362000, 423.26], [1451341761000, 419.759], [1451428162000, 430.244], [1451514562000, 427.452], [1451600962000, 430.84], [1451687361000, 434.221], [1451773763000, 433.444], [1451860162000, 427.509], [1451946563000, 433.746], [1452032958000, 432.198], [1452119356000, 430.805], [1452206058000, 454.248], [1452292457000, 453.716], [1452378856000, 449.557], [1452465557000, 445.916], [1452551959000, 448.21], [1452639259000, 445.932], [1452725659000, 432.285], [1452812059000, 430.633], [1452898459000, 375.468], [1452984859000, 382.775], [1453071857000, 387.313], [1453158259000, 387.038], [1453244659000, 382.212], [1453331059000, 417.34], [1453418359000, 410.273], [1453504763000, 378.538], [1453591764000, 389.1], [1453678758000, 403.934], [1453765159000, 392.511], [1453851862000, 391.598], [1453938858000, 395.106], [1454025258000, 380.316], [1454111658000, 379.89], [1454198058000, 378.179], [1454284459000, 368.661], [1454370860000, 372.942], [1454457259000, 374.445], [1454543660000, 369.989], [1454630060000, 389.588], [1454717977000, 386.362], [1454804363000, 377.141], [1454890758000, 377.151], [1454977159000, 373.454], [1455063560000, 376.203], [1455149959000, 382.02], [1455236959000, 379.999], [1455323362000, 385.471], [1455409758000, 394.577], [1455496158000, 410.381], [1455582559000, 402.707], [1455668963000, 407.977], [1455755361000, 416.817], [1455841759000, 422.59], [1455928159000, 422.163], [1456014559000, 438.633], [1456100963000, 437.112], [1456187393000, 438.692], [1456273759000, 423.6], [1456360460000, 427.719], [1456447160000, 423.06], [1456533564000, 434.231], [1456619961000, 432.212], [1456706361000, 432.373], [1456792759000, 438.973], [1456879159000, 435.1], [1456966159000, 420.773], [1457052563000, 422.763], [1457140463000, 409.248], [1457226860000, 396.187], [1457313864000, 407.058], [1457400261000, 414.271], [1457486660000, 411.899], [1457573058000, 413.955], [1457659460000, 417.27], [1457745860000, 421.658], [1457832259000, 412.75], [1457918659000, 414.493], [1458005061000, 416.66], [1458091463000, 416.812], [1458177864000, 418.595], [1458265459000, 419.627], [1458351859000, 409.134], [1458438259000, 412.655], [1458524664000, 412.154], [1458615862000, 415.598], [1458702263000, 419.152], [1458788662000, 417.746], [1458875060000, 416.832], [1458961460000, 418.258], [1459047862000, 418.019], [1459134260000, 425.553], [1459220663000, 425.678], [1459307060000, 416.228], [1459393461000, 416.803], [1459479861000, 417.408], [1459566260000, 421.005], [1459652662000, 420.978], [1459739660000, 421.726], [1459829061000, 423.233], [1459915461000, 424.194], [1460001863000, 422.153], [1460088561000, 423.811], [1460175561000, 418.291], [1460261961000, 419.538], [1460348961000, 422.009], [1460435362000, 426.941], [1460521762000, 426.294], [1460608162000, 424.552], [1460694561000, 425.977], [1460780961000, 429.539], [1460867361000, 430.382], [1460954361000, 428.734], [1461040763000, 428.271], [1461127163000, 435.579], [1461213561000, 443.29], [1461299962000, 445.702], [1461386361000, 444.884], [1461472762000, 453.824], [1461559162000, 457.701], [1461645563000, 462.843], [1461732562000, 465.379], [1461818962000, 441.663], [1461905363000, 446.808], [1461991763000, 454.497], [1462078163000, 449.215], [1462164562000, 452.29], [1462250962000, 444.151], [1462337367000, 449.276], [1462423762000, 447.289], [1462510162000, 447.27], [1462596563000, 458.293], [1462682963000, 459.16], [1462769362000, 456.969], [1462855762000, 460.31], [1462942163000, 453.406], [1463028563000, 451.927], [1463114962000, 454.32], [1463201362000, 455.342], [1463287763000, 455.797], [1463374163000, 457.085], [1463460562000, 454.774], [1463546963000, 454.584], [1463647163000, 454.0], [1463733564000, 442.334], [1463819963000, 442.061], [1463906364000, 442.557], [1463992762000, 441.976], [1464079162000, 445.427], [1464165563000, 448.378], [1464251964000, 450.022], [1464338364000, 474.069], [1464424763000, 498.676], [1464511162000, 521.849], [1464597563000, 535.539], [1464683963000, 544.418], [1464770363000, 532.141], [1464856762000, 535.844], [1464943162000, 549.816], [1465029562000, 580.809], [1465115962000, 577.988], [1465202362000, 585.142], [1465288763000, 584.665], [1465375163000, 576.673], [1465461564000, 578.783], [1465547962000, 577.185], [1465634363000, 583.377], [1465720762000, 628.133], [1465807163000, 692.598], [1465893563000, 693.612], [1465979963000, 677.808], [1466066362000, 733.566], [1466152853000, 738.893], [1466239162000, 754.455], [1466325563000, 753.637], [1466411962000, 763.99], [1466498362000, 713.075], [1466584763000, 672.253], [1466671162000, 593.038], [1466757570000, 651.165], [1466843963000, 680.49], [1466930362000, 656.33], [1467016762000, 644.602], [1467103161000, 649.736], [1467189563000, 637.476], [1467275963000, 639.628], [1467362373000, 675.849], [1467448763000, 678.151], [1467535162000, 671.149], [1467621562000, 673.016], [1467707962000, 675.281], [1467794361000, 675.219], [1467880762000, 645.744], [1467967162000, 643.358], [1468053562000, 653.698], [1468139962000, 647.317], [1468226362000, 646.921], [1468312763000, 648.473], [1468399163000, 667.684], [1468485563000, 656.24], [1468571963000, 664.502], [1468658362000, 664.65], [1468744763000, 666.034], [1468831463000, 679.776], [1468917863000, 671.247], [1469004264000, 670.628], [1469090664000, 663.551], [1469177063000, 664.809], [1469263463000, 652.987], [1469349864000, 654.691], [1469436263000, 655.454], [1469522665000, 648.27], [1469609064000, 653.678], [1469695463000, 655.233], [1469781864000, 655.515], [1469868263000, 655.985], [1469954663000, 638.209], [1470041664000, 622.498], [1470128363000, 603.212], [1470214764000, 553.726], [1470301164000, 573.437], [1470387565000, 571.827], [1470473963000, 570.135], [1470560364000, 589.672], [1470646763000, 589.44], [1470733163000, 587.231], [1470819565000, 588.482], [1470905963000, 592.589], [1470992364000, 589.7], [1471079365000, 588.941], [1471165763000, 583.588], [1471252165000, 573.089], [1471338565000, 569.174], [1471424965000, 580.452], [1471511365000, 574.18], [1471597764000, 574.948], [1471684164000, 579.787], [1471770864000, 583.081], [1471857564000, 580.799], [1471944265000, 583.06], [1472030664000, 582.594], [1472117666000, 575.628], [1472204667000, 579.669], [1472291368000, 576.007], [1472377767000, 572.82], [1472464166000, 575.008], [1472550568000, 578.19], [1472636967000, 574.893], [1472723366000, 572.41], [1472809766000, 571.819], [1472896167000, 574.777], [1472982567000, 601.474], [1473068967000, 605.05], [1473155367000, 606.715], [1473242067000, 608.994], [1473328466000, 626.582], [1473414866000, 622.512], [1473501267000, 623.676], [1473587667000, 623.052], [1473674066000, 605.681], [1473760465000, 607.68], [1473846865000, 610.202], [1473933266000, 610.234], [1474019665000, 608.061], [1474106068000, 607.679], [1474192466000, 607.309], [1474278867000, 609.207], [1474365283000, 609.101], [1474451667000, 598.608], [1474538068000, 597.254], [1474624466000, 599.086], [1474710865000, 603.552], [1474797266000, 602.966], [1474883666000, 606.089], [1474970065000, 607.068], [1475056467000, 605.721], [1475142865000, 606.008], [1475229267000, 605.636], [1475315667000, 612.568], [1475402067000, 612.979], [1475488465000, 612.126], [1475574865000, 610.381], [1475661267000, 610.485], [1475747665000, 612.013], [1475834066000, 615.719], [1475920465000, 618.876], [1476006865000, 617.449], [1476093265000, 618.237], [1476179667000, 634.187], [1476266069000, 640.19], [1476352467000, 637.365], [1476439466000, 639.156], [1476525865000, 641.932], [1476612269000, 642.358], [1476698667000, 639.619], [1476785067000, 639.741], [1476871467000, 638.151], [1476957867000, 631.386], [1477044268000, 632.257], [1477130665000, 637.624], [1477217065000, 657.199], [1477303468000, 652.827], [1477389867000, 656.597], [1477476566000, 664.004], [1477562967000, 687.116], [1477649368000, 687.331], [1477735768000, 703.977], [1477823066000, 711.374], [1477910365000, 701.334], [1477996769000, 726.507], [1478083166000, 725.873], [1478169568000, 736.802], [1478255976000, 706.089], [1478342668000, 704.692], [1478432668000, 712.394], [1478519068000, 702.993], [1478605467000, 704.233], [1478692468000, 734.757], [1478778868000, 718.026], [1478865267000, 716.853], [1478951668000, 707.696], [1479038073000, 695.098], [1479124468000, 702.443], [1479210874000, 709.822], [1479297268000, 714.779], [1479383669000, 741.735], [1479470066000, 751.231], [1479556466000, 748.749], [1479642868000, 752.467], [1479729268000, 734.128], [1479815668000, 740.754], [1479902668000, 743.086], [1479989666000, 740.662], [1480076069000, 738.105], [1480162467000, 734.906], [1480249166000, 736.83], [1480335567000, 736.835], [1480421967000, 736.4], [1480508369000, 747.153], [1480595066000, 753.49], [1480681469000, 773.419], [1480767868000, 768.924], [1480854568000, 770.395], [1480940968000, 751.713], [1481027368000, 764.395], [1481113768000, 766.544], [1481200167000, 772.765], [1481286567000, 773.192], [1481372966000, 775.156], [1481459366000, 768.598], [1481545769000, 780.12], [1481633367000, 781.452], [1481720066000, 781.489], [1481806479000, 779.555], [1481892868000, 783.972], [1481979266000, 790.224], [1482065670000, 790.903], [1482152069000, 791.731], [1482238469000, 793.315], [1482324878000, 809.513], [1482411267000, 860.126], [1482497665000, 913.311], [1482584066000, 891.23], [1482670467000, 868.522], [1482756867000, 897.475], [1482843269000, 930.351], [1482929667000, 960.528], [1483016066000, 973.423], [1483102467000, 949.298], [1483188866000, 952.229], [1483275269000, 972.948], [1483361668000, 1025.88], [1483448068000, 1030.47], [1483534467000, 1100.52], [1483620867000, 1032.94], [1483707266000, 892.194], [1483793667000, 892.342], [1483880069000, 911.99], [1483966467000, 907.185], [1484052867000, 908.901], [1484139267000, 818.048], [1484225688000, 767.149], [1484312369000, 796.407], [1484398766000, 833.934], [1484485168000, 821.69], [1484571566000, 826.108], [1484657968000, 886.754], [1484744368000, 899.644], [1484830768000, 891.014], [1484917166000, 891.942], [1485003569000, 926.034], [1485089968000, 909.04], [1485176365000, 923.955], [1485262769000, 907.879], [1485349165000, 900.2], [1485435567000, 907.819], [1485521968000, 920.339], [1485608969000, 922.994], [1485695366000, 922.58], [1485781770000, 921.309], [1485868170000, 953.959], [1485954887000, 972.586], [1486042472000, 996.304], [1486128841000, 1019.55], [1486215241000, 1025.47], [1486301641000, 1027.57], [1486388043000, 1040.23], [1486474441000, 1059.9], [1486560841000, 1052.24], [1486647247000, 983.114], [1486733641000, 965.105], [1486820041000, 1003.48], [1486906441000, 1000.53], [1486992841000, 992.643], [1487079241000, 1001.77], [1487166249000, 1005.66], [1487252642000, 1019.38], [1487339041000, 1041.4], [1487425444000, 1056.68], [1487511847000, 1045.16], [1487598241000, 1057.53], [1487684647000, 1102.94], [1487771045000, 1112.62], [1487857444000, 1143.14], [1487943845000, 1177.52], [1488030244000, 1163.87], [1488116643000, 1157.63], [1488203047000, 1166.51], [1488289746000, 1177.76], [1488376149000, 1205.33], [1488462543000, 1228.26], [1488548950000, 1267.16], [1488635344000, 1269.28], [1488721749000, 1255.06], [1488808146000, 1270.9], [1488894546000, 1226.8], [1488980945000, 1202.83], [1489067344000, 1172.99], [1489153745000, 1241.08], [1489240149000, 1190.7], [1489326546000, 1181.17], [1489412946000, 1231.63], [1489499347000, 1236.09], [1489585744000, 1249.55], [1489672149000, 1222.28], [1489758543000, 1160.68], [1489844944000, 1066.49], [1489931345000, 1002.16], [1490017761000, 1058.41], [1490104743000, 1094.32], [1490191160000, 1041.39], [1490277543000, 1056.17], [1490363945000, 981.718], [1490450356000, 950.005], [1490536744000, 993.619], [1490623144000, 1030.0], [1490709545000, 1061.93], [1490795944000, 1043.88], [1490882345000, 1020.99], [1490968747000, 1041.06], [1491055148000, 1083.77], [1491141549000, 1084.98], [1491227945000, 1129.9], [1491314347000, 1133.37], [1491400748000, 1122.91], [1491487146000, 1153.1], [1491573547000, 1174.68], [1491659947000, 1184.6], [1491746345000, 1178.15], [1491832746000, 1188.0], [1491919148000, 1196.61], [1492005549000, 1200.97], [1492091947000, 1180.18], [1492178346000, 1167.97], [1492264746000, 1186.37], [1492351146000, 1176.36], [1492437549000, 1173.51], [1492523948000, 1212.91], [1492610348000, 1208.33], [1492696753000, 1218.04], [1492783152000, 1222.57], [1492869547000, 1208.47], [1492955947000, 1219.07], [1493042359000, 1223.75], [1493128748000, 1257.93], [1493215149000, 1278.81], [1493301550000, 1302.71], [1493387949000, 1311.04], [1493474350000, 1317.22], [1493560750000, 1318.21], [1493647145000, 1383.51], [1493733554000, 1466.76], [1493819964000, 1460.46], [1493906349000, 1555.51], [1493992899000, 1606.17], [1494079149000, 1565.56], [1494165552000, 1563.12], [1494251950000, 1658.2], [1494338354000, 1793.44], [1494424755000, 1762.21], [1494511150000, 1846.69], [1494597551000, 1784.71], [1494683957000, 1764.14], [1494770348000, 1811.7], [1494856749000, 1753.39], [1494943155000, 1746.73], [1495029550000, 1819.29], [1495115946000, 1826.55], [1495202360000, 1965.5], [1495288758000, 1994.03], [1495375458000, 2075.14], [1495461871000, 2242.91], [1495548260000, 2263.82], [1495634653000, 2431.33], [1495721062000, 2730.61], [1495809255000, 2352.89], [1495895646000, 2012.35], [1495982056000, 2191.33], [1496068450000, 2183.63], [1496154850000, 2252.71], [1496241257000, 2202.45], [1496327648000, 2426.31], [1496414053000, 2400.16], [1496500453000, 2524.54], [1496586849000, 2527.34], [1496673255000, 2574.47], [1496759951000, 2846.14], [1496846353000, 2827.87], [1496935160000, 2728.54], [1497021556000, 2864.85], [1497107956000, 2875.41], [1497194652000, 2910.44], [1497281053000, 2759.19], [1497367491000, 2718.07], [1497453851000, 2635.36], [1497540259000, 2261.25], [1497626658000, 2481.74], [1497713056000, 2591.41], [1497799471000, 2568.92], [1497885859000, 2578.25], [1497972555000, 2657.32], [1498058958000, 2709.33], [1498145357000, 2714.58], [1498231756000, 2760.61], [1498318163000, 2688.44], [1498405162000, 2627.95], [1498491572000, 2476.72], [1498645089000, 2539.78], [1498738750000, 2536.94], [1498825150000, 2547.95], [1498911550000, 2507.89], [1498998248000, 2445.84], [1499084649000, 2519.06], [1499171056000, 2618.16], [1499257456000, 2562.64], [1499343850000, 2592.87], [1499430253000, 2549.5], [1499516650000, 2521.61], [1499603060000, 2589.88], [1499695154000, 2473.94], [1499781549000, 2375.98], [1499895247000, 2377.5], [1499983146000, 2345.15], [1500069547000, 2202.94], [1500155948000, 2055.09], [1500242347000, 1900.86], [1500328747000, 2170.3], [1500415148000, 2356.3], [1500501548000, 2307.55], [1500587948000, 2723.0], [1500674347000, 2637.55], [1500760746000, 2808.39], [1500847166000, 2749.24], [1500944081000, 2763.76], [1501030477000, 2603.73], [1501116877000, 2551.28], [1501203276000, 2721.06], [1501289683000, 2795.81], [1501376073000, 2705.48], [1501462485000, 2749.13], [1501548892000, 2855.56], [1501635274000, 2703.89], [1501721689000, 2721.82], [1501808084000, 2815.08], [1501894476000, 2881.56], [1501980856000, 3270.47], [1502067254000, 3207.59], [1502153650000, 3350.13], [1502240053000, 3407.25], [1502326451000, 3343.37], [1502412853000, 3420.4], [1502499252000, 3653.01], [1502585652000, 3949.6], [1502672053000, 4072.94], [1502758450000, 4362.51], [1502844850000, 4177.9], [1502931250000, 4362.77], [1503017659000, 4338.6], [1503104061000, 4195.47], [1503190771000, 4116.04], [1503277172000, 4102.66], [1503363561000, 3889.24], [1503449966000, 4090.11], [1503536365000, 4141.83], [1503622781000, 4388.95], [1503709188000, 4371.6], [1503795571000, 4317.29], [1503882579000, 4318.65], [1503969277000, 4390.45], [1504055684000, 4588.45], [1504142057000, 4577.31], [1504230568000, 4740.6], [1504316969000, 4928.03], [1504403373000, 4623.51], [1504491269000, 4527.4], [1504577965000, 4040.3], [1504664370000, 4490.29], [1504750775000, 4507.45], [1504839280000, 4599.26], [1504925672000, 4171.88], [1505012086000, 4118.61], [1505098479000, 4203.72], [1505184882000, 4231.63], [1505271264000, 4031.57], [1505357666000, 3874.68], [1505444070000, 3387.13], [1505530473000, 3697.86], [1505616872000, 3579.77], [1505703264000, 3701.85], [1505789668000, 3980.17], [1505876066000, 3916.37], [1505962462000, 3896.09], [1506048857000, 3668.1], [1506135255000, 3635.22], [1506221653000, 3781.92], [1506308054000, 3774.0], [1506394456000, 3947.45], [1506480855000, 3908.59], [1506567255000, 4165.16], [1506653652000, 4100.49], [1506740053000, 4205.07], [1506826456000, 4314.11], [1506912853000, 4412.84], [1506999260000, 4427.26], [1507085653000, 4302.91], [1507172052000, 4243.24], [1507258454000, 4332.29], [1507344854000, 4358.31], [1507431264000, 4418.22], [1507517653000, 4616.19], [1507604071000, 4817.89], [1507690453000, 4793.33], [1507776854000, 4861.99], [1507863267000, 5707.79], [1507949653000, 5666.83], [1508036060000, 5852.48], [1508122452000, 5688.99], [1508208851000, 5629.59], [1508295251000, 5514.57], [1508381651000, 5605.89], [1508468051000, 5670.57], [1508554451000, 6083.22], [1508640851000, 5974.6], [1508727249000, 6021.49], [1508813651000, 5648.75], [1508900052000, 5403.76], [1508986451000, 5728.61], [1509072849000, 5956.31], [1509159252000, 5804.69], [1509245651000, 5727.58], [1509332052000, 6119.32], [1509418453000, 6131.52], [1509504851000, 6441.99], [1509591252000, 6867.43], [1509677652000, 7076.83], [1509764051000, 7164.34], [1509850451000, 7380.63], [1509936852000, 7385.83], [1510023253000, 7129.85], [1510109650000, 7326.39], [1510196050000, 7395.15], [1510282453000, 7255.36], [1510368853000, 6809.75], [1510455252000, 6170.53], [1510541650000, 6008.72], [1510628052000, 6657.83], [1510714750000, 6925.58], [1510801153000, 7224.09], [1510887552000, 7931.87], [1510973953000, 7502.46], [1511060353000, 7804.51], [1511146753000, 7974.75], [1511233152000, 8072.38], [1511319558000, 8155.57], [1511405951000, 8239.35], [1511492352000, 8074.71], [1511578754000, 8222.59], [1511665152000, 8842.92], [1511752151000, 9624.29], [1511838853000, 9740.52], [1511925253000, 10454.1], [1512011654000, 10678.6], [1512098053000, 9948.38], [1512184453000, 11109.5], [1512270853000, 11045.1], [1512357253000, 11443.5], [1512444254000, 11684.2], [1512530652000, 12458.2], [1512617054000, 14441.8], [1512704052000, 16669.1], [1512790453000, 16129.6], [1512877152000, 13465.6], [1512963554000, 17102.2], [1513049953000, 16574.0], [1513136353000, 16805.3], [1513222755000, 16185.9], [1513309155000, 17600.3], [1513395554000, 17586.8], [1513481953000, 19535.7], [1513568355000, 18737.6], [1513654755000, 19000.8], [1513741457000, 17240.1], [1513827857000, 16645.5], [1513914257000, 13939.1], [1514001555000, 14721.0], [1514087954000, 14175.5], [1514174361000, 13593.2], [1514260761000, 14663.6], [1514347159000, 16293.7], [1514433560000, 14822.5], [1514519960000, 15089.5], [1514606360000, 13685.4], [1514692760000, 13411.0], [1514779160000, 13791.6], [1514865561000, 13670.6], [1514951960000, 15190.8], [1515038360000, 15364.0], [1515124762000, 15572.1], [1515211161000, 17035.6], [1515297561000, 17109.1], [1515383961000, 15908.9], [1515470360000, 15399.6], [1515556761000, 14348.0], [1515643162000, 13603.1], [1515729563000, 13823.7], [1515815961000, 14232.6], [1515902361000, 14395.3], [1515988762000, 13713.4], [1516075763000, 13204.9], [1516162165000, 10805.9], [1516248562000, 11596.9], [1516334965000, 11295.8], [1516421364000, 11920.4], [1516507765000, 12623.1], [1516594166000, 11688.5], [1516680561000, 11026.2], [1516766966000, 10877.2], [1516853365000, 11695.7], [1516939768000, 11603.1], [1517026166000, 11124.5], [1517112566000, 11564.0], [1517198965000, 11537.5], [1517285362000, 11075.7], [1517371762000, 10001.0], [1517458168000, 10058.1], [1517544569000, 8780.23], [1517630965000, 8256.33], [1517717370000, 9177.5], [1517803769000, 8144.01], [1517891968000, 6252.44], [1517978663000, 7386.63], [1518065063000, 8179.93], [1518151469000, 8003.77], [1518237868000, 8907.83], [1518324267000, 8151.89], [1518410666000, 8514.72], [1518497067000, 8690.49], [1518583467000, 8856.73], [1518669868000, 9761.57], [1518756267000, 10091.9], [1518842669000, 10567.8], [1518929066000, 10989.0], [1519015466000, 10669.4], [1519101867000, 11601.3], [1519188267000, 11003.5], [1519275869000, 10904.5], [1519364668000, 10007.2], [1519426769000, 10241.6]], 'volume_usd': [[1367174841000, 0], [1367261101000, 0], [1367347502000, 0], [1367433902000, 0], [1367522401000, 0], [1367608801000, 0], [1367695201000, 0], [1367781901000, 0], [1367868303000, 0], [1367954701000, 0], [1368041101000, 0], [1368129001000, 0], [1368215702000, 0], [1368303901000, 0], [1368390301000, 0], [1368476701000, 0], [1368563101000, 0], [1368650101000, 0], [1368736501000, 0], [1368822901000, 0], [1368909301000, 0], [1368995702000, 0], [1369082102000, 0], [1369168502000, 0], [1369254904000, 0], [1369341302000, 0], [1369427701000, 0], [1369514102000, 0], [1369601102000, 0], [1369687501000, 0], [1369773907000, 0], [1369862101000, 0], [1369948501000, 0], [1370036402000, 0], [1370122802000, 0], [1370215501000, 0], [1370301902000, 0], [1370393102000, 0], [1370479502000, 0], [1370565901000, 0], [1370652302000, 0], [1370738701000, 0], [1370825102000, 0], [1370912105000, 0], [1370998802000, 0], [1371085201000, 0], [1371171602000, 0], [1371258301000, 0], [1371344702000, 0], [1371431702000, 0], [1371518404000, 0], [1371605102000, 0], [1371691510000, 0], [1371778202000, 0], [1371864601000, 0], [1371951002000, 0], [1372037402000, 0], [1372123803000, 0], [1372210502000, 0], [1372297801000, 0], [1372384201000, 0], [1372470601000, 0], [1372557602000, 0], [1372644001000, 0], [1372730404000, 0], [1372816801000, 0], [1372906202000, 0], [1372992361000, 0], [1373078762000, 0], [1373165161000, 0], [1373251562000, 0], [1373337962000, 0], [1373424362000, 0], [1373511661000, 0], [1373598061000, 0], [1373684462000, 0], [1373770861000, 0], [1373857862000, 0], [1373944562000, 0], [1374030962000, 0], [1374117662000, 0], [1374204061000, 0], [1374290462000, 0], [1374376862000, 0], [1374463262000, 0], [1374549661000, 0], [1374636061000, 0], [1374722462000, 0], [1374808562000, 0], [1374894961000, 0], [1374981362000, 0], [1375067762000, 0], [1375154162000, 0], [1375245962000, 0], [1375332961000, 0], [1375419362000, 0], [1375505762000, 0], [1375592161000, 0], [1375678561000, 0], [1375764961000, 0], [1375851360000, 0], [1375937762000, 0], [1376024162000, 0], [1376110561000, 0], [1376196962000, 0], [1376283361000, 0], [1376370062000, 0], [1376456461000, 0], [1376542862000, 0], [1376630461000, 0], [1376716861000, 0], [1376803261000, 0], [1376889661000, 0], [1376976061000, 0], [1377062462000, 0], [1377148861000, 0], [1377235261000, 0], [1377321661000, 0], [1377408062000, 0], [1377494462000, 0], [1377580861000, 0], [1377667262000, 0], [1377753661000, 0], [1377840061000, 0], [1377926462000, 0], [1378012862000, 0], [1378099262000, 0], [1378185662000, 0], [1378272062000, 0], [1378358762000, 0], [1378445161000, 0], [1378531562000, 0], [1378617962000, 0], [1378704362000, 0], [1378790761000, 0], [1378877162000, 0], [1378963562000, 0], [1379049961000, 0], [1379136362000, 0], [1379222762000, 0], [1379309161000, 0], [1379395561000, 0], [1379481962000, 0], [1379568361000, 0], [1379654762000, 0], [1379741162000, 0], [1379827562000, 0], [1379913961000, 0], [1380000362000, 0], [1380086762000, 0], [1380173161000, 0], [1380259562000, 0], [1380345962000, 0], [1380432362000, 0], [1380519361000, 0], [1380606061000, 0], [1380692462000, 0], [1380778862000, 0], [1380870971000, 0], [1380957369000, 0], [1381043771000, 0], [1381130163000, 0], [1381216561000, 0], [1381303862000, 0], [1381390262000, 0], [1381476662000, 0], [1381563063000, 0], [1381649469000, 0], [1381735862000, 0], [1381822261000, 0], [1381908662000, 0], [1381995063000, 0], [1382081465000, 0], [1382167862000, 0], [1382256962000, 0], [1382343365000, 0], [1382429762000, 0], [1382516462000, 0], [1382603162000, 0], [1382689561000, 0], [1382775972000, 0], [1382862362000, 0], [1382948762000, 0], [1383035461000, 0], [1383121861000, 0], [1383213961000, 0], [1383300363000, 0], [1383387362000, 0], [1383473762000, 0], [1383559862000, 0], [1383646270000, 0], [1383732962000, 0], [1383819363000, 0], [1383905762000, 0], [1383992161000, 0], [1384078562000, 0], [1384164962000, 0], [1384251362000, 0], [1384337762000, 0], [1384424762000, 0], [1384511162000, 0], [1384597862000, 0], [1384684562000, 0], [1384770962000, 0], [1384857363000, 0], [1384943762000, 0], [1385030762000, 0], [1385117462000, 0], [1385243162000, 0], [1385329561000, 0], [1385419862000, 0], [1385506262000, 0], [1385592363000, 0], [1385678761000, 0], [1385775961000, 0], [1385862661000, 0], [1385949061000, 0], [1386035761000, 0], [1386123062000, 0], [1386210362000, 0], [1386298561000, 0], [1386386162000, 0], [1386474061000, 0], [1386560462000, 0], [1386647462000, 0], [1386735361000, 0], [1386821761000, 0], [1386909061000, 0], [1386995462000, 0], [1387083361000, 0], [1387170361000, 0], [1387257062000, 0], [1387343762000, 0], [1387430461000, 0], [1387517461000, 0], [1387604461000, 0], [1387690862000, 0], [1387777561000, 0], [1387863961000, 0], [1387950361000, 0], [1388036762000, 0], [1388123761000, 0], [1388210161000, 42655600], [1388296862000, 28461300], [1388385962000, 22007600], [1388474161000, 20506000], [1388560561000, 21589100], [1388646962000, 18947700], [1388733362000, 43849700], [1388819762000, 35196700], [1388906161000, 42135000], [1388992562000, 81493600], [1389097561000, 68799700], [1389183962000, 110141000], [1389270361000, 45362400], [1389356761000, 52454300], [1389443161000, 49098300], [1389529561000, 34522800], [1389615962000, 37392700], [1389702362000, 38697900], [1389788762000, 26660900], [1389879062000, 20300100], [1389966062000, 26945900], [1390052462000, 32352400], [1390140662000, 13502400], [1390227062000, 35395600], [1390313762000, 20713900], [1390411262000, 18746100], [1390498262000, 15644300], [1390584662000, 34472700], [1390671062000, 21223000], [1390757462000, 34424100], [1390854662000, 35631500], [1390941362000, 56828800], [1391028662000, 19521200], [1391115062000, 29210500], [1391201462000, 17917600], [1391287862000, 18033300], [1391374262000, 11338000], [1391460962000, 14591300], [1391549462000, 16735800], [1391636162000, 16043300], [1391722563000, 53011100], [1391808965000, 117047000], [1391895365000, 32745800], [1391982062000, 46785800], [1392068762000, 107168000], [1392156073000, 65600800], [1392260762000, 21736000], [1392347167000, 47825600], [1392433873000, 89949800], [1392520270000, 26003800], [1392607282000, 41720300], [1392693705000, 31287200], [1392780362000, 18755000], [1392867062000, 13801200], [1392954082000, 61004800], [1393040762000, 31233100], [1393127162000, 32760700], [1393213562000, 43121200], [1393299962000, 63770800], [1393389369000, 118561000], [1393476662000, 56891900], [1393563362000, 23689700], [1393650362000, 31792500], [1393736765000, 11935700], [1393823162000, 13384000], [1393913183000, 92445300], [1394006761000, 47041600], [1394095261000, 18912900], [1394182283000, 16138000], [1394268962000, 36448400], [1394355362000, 13913000], [1394441781000, 18045400], [1394528162000, 18053300], [1394614562000, 19325900], [1394700962000, 11794700], [1394789462000, 12258000], [1394875862000, 9545480], [1394962262000, 4314850], [1395048662000, 9833280], [1395135062000, 18351700], [1395222077000, 21760900], [1395308462000, 14096400], [1395394562000, 23894600], [1395480963000, 32804700], [1395567362000, 16745300], [1395654362000, 12648300], [1395740763000, 21741700], [1395837962000, 17583200], [1395944761000, 51136600], [1396039262000, 63553400], [1396145462000, 12772300], [1396233962000, 45724500], [1396320362000, 27105200], [1396408562000, 34067100], [1396496463000, 55336300], [1396583162000, 33830700], [1396669562000, 23929300], [1396755962000, 11955400], [1396842362000, 11618500], [1396928762000, 14593500], [1397016663000, 10170500], [1397103362000, 17832600], [1397189763000, 70565900], [1397276163000, 50580500], [1397362562000, 14715800], [1397448962000, 22489000], [1397535962000, 50133200], [1397623562000, 50944100], [1397710262000, 52936100], [1397797262000, 32366300], [1397883662000, 19158900], [1397970062000, 20042800], [1398056463000, 12975100], [1398143162000, 13710300], [1398229562000, 11861900], [1398318062000, 8910030], [1398407464000, 27998600], [1398494762000, 31809900], [1398582662000, 8288480], [1398670562000, 18407000], [1398773762000, 18158700], [1398871562000, 16835300], [1398957963000, 10634100], [1399044362000, 13399300], [1399130765000, 7992990], [1399217165000, 9089060], [1399303566000, 8501700], [1399392065000, 12386100], [1399478467000, 13337000], [1399564880000, 13913100], [1399653676000, 9915840], [1399740066000, 7235980], [1399826467000, 11529800], [1399912870000, 8384810], [1399999273000, 7877390], [1400086276000, 8295740], [1400172667000, 8749340], [1400259070000, 6576940], [1400345466000, 3524010], [1400431868000, 2865040], [1400518277000, 4957490], [1400604675000, 27283600], [1400691977000, 24632800], [1400778380000, 29657700], [1400864769000, 35148700], [1400997366000, 18722500], [1401083770000, 50567300], [1401172873000, 23017500], [1401259265000, 35857700], [1401345676000, 20176700], [1401432967000, 16235700], [1401519367000, 34320100], [1401605773000, 22762200], [1401692166000, 40145700], [1401778567000, 49846100], [1401864966000, 52617500], [1401954066000, 21159200], [1402040465000, 29445300], [1402126867000, 21867200], [1402213266000, 10478300], [1402299666000, 12870500], [1402386065000, 18790100], [1402472469000, 19921200], [1402561566000, 24077300], [1402647969000, 60990900], [1402734367000, 25605800], [1402820767000, 37289100], [1402907167000, 33007200], [1402993571000, 19384800], [1403079968000, 22105500], [1403166367000, 11232200], [1403252768000, 17307900], [1403339167000, 14095600], [1403425570000, 12689000], [1403511967000, 9732680], [1403602266000, 13248600], [1403694075000, 17505000], [1403813170000, 14991400], [1403903467000, 17807400], [1404024372000, 11872300], [1404116499000, 21052800], [1404202872000, 48388800], [1404307273000, 28179200], [1404407768000, 20905000], [1404523271000, 22311500], [1404666371000, 9920810], [1404815040000, 18318100], [1404915240000, 9381280], [1405001640000, 12872200], [1405088040000, 16069200], [1405174440000, 15924500], [1405260840000, 12269200], [1405347240000, 11019700], [1405433640000, 11657300], [1405520040000, 178002], [1405606440000, 12468000], [1405692840000, 15592200], [1405779240000, 13970800], [1405865640000, 6900530], [1405952040000, 7957950], [1406039040000, 10599200], [1406125440000, 8896050], [1406211840000, 22554500], [1406298240000, 16273400], [1406384640000, 12024600], [1406471040000, 8046840], [1406561040000, 20814600], [1406647440000, 13700800], [1406739840000, 11292600], [1406826240000, 22315200], [1406913840000, 19720000], [1407002040000, 9142410], [1407088440000, 8098280], [1407174840000, 8483100], [1407261240000, 11425700], [1407347640000, 9946090], [1407434040000, 10084400], [1407520440000, 12583700], [1407606840000, 8349690], [1407693240000, 7003670], [1407779640000, 11124900], [1407866040000, 17690900], [1407952440000, 23363400], [1408038840000, 35701100], [1408125240000, 25146900], [1408211640000, 22099700], [1408298040000, 23558300], [1408384440000, 48153900], [1408470840000, 37743700], [1408557240000, 39709200], [1408643640000, 58592700], [1408730040000, 39664500], [1408816440000, 26083800], [1408902840000, 21866000], [1408989240000, 19460300], [1409075640000, 22103100], [1409162040000, 22971800], [1409248440000, 19420000], [1409334840000, 19445100], [1409421240000, 12878900], [1409507640000, 40842400], [1409594040000, 21960900], [1409681040000, 21822000], [1409767440000, 14968700], [1409853840000, 24943000], [1409940240000, 16290600], [1410026640000, 11664700], [1410113040000, 8685120], [1410200640000, 27228800], [1410287040000, 19244500], [1410373440000, 25429800], [1410459840000, 17800500], [1410546240000, 16098500], [1410632640000, 15873300], [1410719040000, 12193600], [1410805440000, 15046100], [1410891840000, 15259200], [1410978240000, 19889500], [1411064640000, 26903200], [1411151039000, 43715600], [1411237440000, 35792400], [1411323840000, 28464200], [1411410239000, 22593400], [1411496640000, 28685800], [1411583639000, 46030200], [1411670039000, 28122500], [1411756440000, 20781800], [1411842840000, 15724500], [1411929239000, 19292600], [1412015639000, 31202600], [1412102039000, 28675900], [1412231940000, 22606200], [1412318339000, 22168500], [1412408640000, 33121600], [1412495040000, 51299200], [1412581440000, 103528000], [1412667840000, 65891100], [1412754240000, 39933400], [1412840645000, 61588600], [1412927040000, 81910200], [1413013440000, 42130300], [1413099840000, 10129000], [1413186240000, 20884100], [1413272640000, 46026500], [1413359040000, 29170800], [1413445440000, 22717700], [1413532140000, 27166400], [1413618540000, 12212000], [1413704940000, 10739300], [1413791340000, 10756000], [1413877740000, 12364500], [1413964140000, 13673100], [1414050540000, 17585100], [1414136940000, 26078800], [1414223340000, 11412600], [1414309740000, 18694600], [1414396140000, 11246700], [1414482540000, 11300400], [1414568940000, 9242650], [1414655340000, 18100400], [1414741742000, 30504900], [1414830240000, 13051700], [1414920240000, 14924400], [1415006640000, 11521900], [1415093040000, 11751100], [1415179440000, 19286300], [1415265840000, 14306600], [1415352240000, 21476500], [1415438640000, 12863700], [1415525040000, 8986690], [1415611440000, 27680000], [1415697840000, 28463300], [1415784240000, 24770100], [1415870640000, 56181200], [1415957040000, 50115300], [1416043440000, 21078200], [1416129840000, 16106500], [1416216240000, 16070300], [1416302640000, 38354100], [1416389040000, 29857500], [1416475440000, 19831600], [1416561840000, 32556100], [1416648240000, 19217500], [1416734640000, 13627800], [1416821040000, 20411700], [1416907440000, 37715600], [1416994440000, 23969000], [1417080840000, 13810000], [1417167240000, 8975370], [1417253640000, 23364500], [1417340040000, 15209100], [1417426440000, 10378200], [1417512840000, 9498540], [1417599240000, 14703500], [1417685640000, 10953200], [1417772040000, 16648800], [1417858440000, 13845300], [1417944840000, 5203160], [1418031241000, 11303400], [1418117640000, 26598300], [1418204040000, 22528900], [1418318340000, 30111200], [1418519640000, 11520000], [1418606040000, 12529200], [1418692440000, 17056100], [1418779140000, 33660700], [1418865540000, 35926800], [1418951940000, 38813200], [1419038340000, 24132400], [1419124740000, 20527400], [1419211140000, 15135800], [1419297541000, 22555300], [1419383940000, 16507000], [1419470340000, 15342100], [1419556741000, 8810470], [1419643141000, 17020700], [1419729541000, 15154700], [1419815940000, 11498400], [1419902340000, 11845700], [1419988741000, 12641000], [1420075141000, 14735500], [1420161540000, 7357240], [1420247940000, 7527960], [1420334340000, 40380500], [1420420741000, 50461000], [1420507141000, 42998700], [1420593541000, 23432800], [1420679940000, 23937900], [1420766341000, 20820300], [1420883941000, 20143400], [1420970341000, 12829400], [1421056741000, 19795400], [1421143141000, 41429300], [1421229541000, 93162800], [1421315941000, 91475500], [1421402341000, 67025900], [1421488741000, 34996100], [1421575141000, 24061100], [1421661541000, 25465800], [1421747941000, 19592800], [1421834340000, 20690600], [1421920741000, 40893900], [1422007141000, 25219600], [1422093540000, 20361000], [1422179941000, 33069300], [1422266341000, 81196500], [1422352740000, 70619600], [1422439141000, 34247900], [1422525541000, 43508400], [1422611941000, 31829600], [1422698341000, 25346300], [1422785341000, 24334500], [1422871760000, 31246600], [1422958161000, 36332300], [1423044859000, 33992500], [1423131259000, 23692900], [1423217660000, 26365500], [1423304065000, 21780900], [1423390460000, 20797900], [1423476860000, 18216200], [1423563560000, 27372800], [1423649960000, 20340000], [1423736360000, 15739200], [1423822761000, 29622000], [1423909161000, 44247500], [1423995862000, 49514700], [1424082560000, 54148100], [1424168959000, 21836300], [1424255360000, 26956700], [1424341759000, 23018300], [1424428162000, 26552600], [1424514560000, 17259000], [1424601859000, 10562100], [1424688260000, 19577300], [1424774660000, 16265700], [1424861061000, 14637600], [1424947460000, 13217700], [1425033859000, 33055600], [1425127459000, 21834700], [1425213860000, 13160000], [1425300260000, 31189800], [1425386660000, 47071400], [1425493759000, 41830800], [1425580460000, 43572800], [1425666859000, 34987800], [1425753560000, 16971200], [1425839961000, 19336300], [1425926959000, 46666500], [1426013659000, 76764800], [1426100059000, 38232300], [1426186460000, 32916700], [1426273160000, 29543100], [1426359860000, 23929700], [1426446261000, 13318900], [1426532662000, 21759900], [1426619062000, 19490700], [1426705462000, 44360200], [1426792161000, 57262100], [1426878861000, 30548100], [1426965561000, 17154700], [1427051961000, 11223900], [1427138362000, 24415300], [1427224762000, 40210000], [1427311162000, 38844000], [1427397559000, 23922800], [1427483961000, 20704500], [1427570361000, 15915400], [1427658261000, 19139800], [1427750959000, 23951900], [1427838862000, 21934000], [1427939961000, 23139000], [1428026361000, 25777000], [1428113361000, 23106500], [1428199761000, 12020200], [1428286461000, 20635600], [1428372861000, 20589300], [1428459262000, 16708000], [1428546861000, 30345500], [1428633261000, 21044800], [1428719661000, 29354300], [1428806061000, 16269700], [1428892462000, 12010600], [1428978862000, 31725200], [1429070961000, 33262300], [1429157662000, 25105000], [1429244362000, 19849500], [1429331063000, 20177000], [1429418362000, 12370900], [1429507163000, 15596300], [1429593862000, 18944100], [1429680863000, 27007900], [1429767262000, 21211300], [1429854263000, 20305500], [1429944262000, 16349900], [1430053163000, 21024300], [1430139563000, 22748700], [1430226262000, 39343400], [1430313561000, 18620400], [1430403860000, 28471700], [1430490260000, 25726800], [1430577559000, 15939300], [1430664259000, 16861500], [1430750659000, 16063800], [1430838558000, 25902100], [1430930960000, 17272400], [1431017360000, 32649900], [1431103760000, 32948700], [1431190160000, 25349500], [1431276559000, 15597600], [1431363260000, 17472700], [1431449961000, 21352400], [1431536362000, 17839200], [1431622760000, 28772200], [1431709165000, 20008000], [1431795560000, 12811900], [1431881960000, 11257500], [1431968360000, 12963900], [1432055363000, 17644200], [1432142059000, 15952000], [1432228461000, 15400400], [1432314861000, 19170400], [1432401260000, 21821300], [1432487660000, 12507600], [1432575261000, 13777600], [1432663161000, 15536800], [1432750160000, 18473500], [1432846460000, 13725800], [1432932861000, 15242500], [1433020161000, 14166700], [1433106561000, 12519500], [1433193860000, 25922900], [1433284160000, 20742500], [1433370561000, 17462200], [1433456960000, 14461900], [1433543361000, 18190200], [1433633360000, 10568700], [1433719760000, 13654600], [1433806161000, 23342800], [1433892559000, 28156800], [1433978960000, 15904400], [1434065360000, 14609500], [1434151766000, 14004900], [1434241761000, 12714400], [1434328163000, 12266200], [1434414561000, 20029300], [1434500960000, 42924100], [1434587359000, 42633100], [1434673760000, 31076200], [1434760159000, 24655600], [1434846560000, 19823200], [1434933260000, 10607100], [1435019661000, 17576300], [1435106060000, 15309800], [1435192460000, 17090000], [1435278860000, 15904600], [1435365261000, 13769300], [1435451660000, 20587900], [1435538061000, 15025600], [1435624460000, 34722300], [1435710867000, 44669600], [1435797261000, 26947900], [1435883660000, 21435300], [1435970062000, 19017900], [1436056462000, 15464000], [1436142861000, 44697100], [1436229261000, 49703100], [1436315660000, 27847400], [1436402059000, 36849400], [1436488460000, 40454400], [1436574860000, 100412000], [1436661259000, 40447000], [1436747659000, 56392900], [1436834064000, 61330500], [1436920796000, 29467300], [1437007161000, 29174900], [1437093559000, 49482600], [1437179961000, 27344700], [1437266660000, 25371800], [1437353361000, 15558600], [1437439762000, 22273800], [1437526761000, 23182500], [1437613161000, 18615900], [1437699561000, 18377800], [1437785960000, 37326400], [1437872361000, 20062200], [1437958761000, 15984000], [1438045162000, 31177800], [1438131562000, 25193500], [1438217961000, 24739600], [1438304362000, 21319400], [1438390762000, 23205300], [1438477462000, 19310000], [1438563861000, 17210200], [1438650266000, 22122200], [1438737261000, 21201300], [1438823661000, 20604100], [1438910062000, 17952300], [1438996461000, 42342900], [1439082862000, 58689800], [1439169262000, 22285600], [1439255661000, 20524000], [1439342961000, 24977000], [1439429361000, 26974200], [1439515761000, 27216500], [1439602163000, 27091900], [1439688560000, 19510600], [1439774961000, 29052400], [1439861360000, 22034500], [1439947762000, 63601000], [1440035061000, 45257000], [1440121462000, 30539300], [1440207861000, 23355900], [1440294561000, 22995600], [1440380961000, 19533100], [1440467661000, 65919600], [1440554060000, 52402700], [1440640461000, 31120600], [1440726861000, 22965600], [1440813261000, 29428400], [1440900261000, 17820200], [1440986663000, 18923200], [1441073060000, 20222800], [1441159464000, 20112300], [1441245861000, 18480400], [1441332261000, 18118800], [1441418663000, 17494500], [1441505062000, 19369500], [1441591462000, 23695600], [1441677861000, 19512600], [1441764861000, 24843300], [1441851561000, 21024500], [1441937963000, 19597800], [1442024361000, 16826300], [1442111362000, 16206200], [1442197761000, 17506600], [1442284163000, 18772300], [1442370561000, 16233700], [1442456961000, 18810900], [1442638763000, 16217800], [1442726063000, 11954800], [1442823867000, 14191700], [1442916862000, 22857700], [1443003262000, 18445900], [1443089680000, 18486500], [1443177562000, 25172600], [1443268464000, 14410300], [1443355162000, 13062400], [1443441562000, 20202700], [1443528263000, 22663000], [1443614663000, 20512900], [1443701062000, 16936200], [1443787462000, 20239100], [1443874761000, 17462600], [1443961162000, 12642100], [1444047564000, 15530500], [1444134263000, 22365900], [1444220662000, 26893700], [1444307064000, 19671700], [1444393461000, 18560000], [1444479862000, 16000800], [1444567162000, 11433600], [1444653562000, 18033400], [1444739962000, 24721800], [1444826363000, 23232600], [1444913064000, 26793100], [1444999485000, 24415000], [1445086474000, 44097300], [1445172864000, 29558400], [1445259263000, 25714300], [1445345660000, 26078800], [1445432061000, 29059300], [1445518460000, 30156000], [1445604863000, 32351800], [1445691262000, 24084000], [1445779161000, 35526900], [1445865561000, 40169900], [1445951962000, 35514700], [1446038360000, 47347600], [1446124761000, 51994800], [1446211160000, 89068400], [1446299661000, 41206200], [1446389661000, 43893300], [1446476061000, 56898600], [1446562459000, 162207000], [1446649462000, 293695000], [1446735860000, 221063000], [1446822259000, 121795000], [1446908660000, 83953100], [1446997160000, 44625800], [1447083565000, 71774400], [1447169966000, 68662800], [1447256361000, 124080000], [1447342766000, 81853000], [1447429167000, 54658200], [1447517660000, 38263800], [1447604062000, 39008100], [1447690462000, 42884200], [1447776860000, 59097000], [1447863269000, 42213700], [1447949661000, 43553200], [1448036061000, 53429100], [1448125785000, 29623700], [1448212160000, 21826600], [1448298565000, 24535100], [1448385260000, 28723900], [1448471660000, 35175500], [1448558061000, 97328600], [1448660659000, 60590100], [1448747062000, 37239800], [1448833462000, 32339100], [1448919860000, 75583000], [1449006263000, 62588000], [1449092673000, 52641600], [1449179060000, 51221800], [1449265460000, 35761100], [1449351864000, 53679900], [1449438260000, 88056200], [1449524660000, 64776800], [1449611064000, 42450200], [1449697463000, 101683000], [1449783862000, 53263400], [1449870261000, 104496000], [1449956663000, 131176000], [1450043063000, 57806600], [1450129464000, 128529000], [1450216162000, 80492700], [1450303163000, 111483000], [1450389560000, 48845100], [1450476862000, 58257500], [1450563862000, 48601100], [1450650260000, 74004600], [1450736664000, 75809300], [1450823362000, 52039000], [1450909762000, 47354600], [1450996160000, 57236500], [1451082561000, 39143500], [1451168962000, 114925000], [1451255362000, 53393600], [1451341761000, 49089900], [1451428162000, 50244100], [1451514562000, 48589900], [1451600962000, 45929800], [1451687361000, 35900100], [1451773763000, 30177000], [1451860162000, 38378900], [1451946563000, 38174500], [1452032958000, 34971300], [1452119356000, 33744600], [1452206058000, 81552100], [1452292457000, 61907500], [1452378856000, 32339500], [1452465557000, 35198400], [1452551959000, 41045900], [1452639259000, 99356700], [1452725659000, 180327000], [1452812059000, 43258800], [1452898459000, 142114000], [1452984859000, 129294000], [1453071857000, 47441400], [1453158259000, 56199800], [1453244659000, 46402600], [1453331059000, 109001000], [1453418359000, 73754000], [1453504763000, 88051500], [1453591764000, 56582800], [1453678758000, 55545300], [1453765159000, 58803600], [1453851862000, 57754300], [1453938858000, 47575500], [1454025258000, 59191900], [1454111658000, 86293700], [1454198058000, 30274600], [1454284459000, 37543600], [1454370860000, 51821200], [1454457259000, 40417700], [1454543660000, 45872000], [1454630060000, 69224300], [1454717977000, 37850800], [1454804363000, 45193400], [1454890758000, 33220100], [1454977159000, 45012100], [1455063560000, 52336200], [1455149959000, 79714700], [1455236959000, 70635100], [1455323362000, 61637800], [1455409758000, 56956400], [1455496158000, 59118300], [1455582559000, 63715300], [1455668963000, 63517500], [1455755361000, 74944600], [1455841759000, 68136400], [1455928159000, 45421900], [1456014559000, 78988400], [1456100963000, 75239600], [1456187393000, 59096100], [1456273759000, 75337700], [1456360460000, 59859400], [1456447160000, 60066800], [1456533564000, 63451400], [1456619961000, 39746000], [1456706361000, 53859300], [1456792759000, 59918300], [1456879159000, 75261400], [1456966159000, 78704800], [1457052563000, 97731700], [1457140463000, 94537500], [1457226860000, 135037000], [1457313864000, 87429800], [1457400261000, 83550700], [1457486660000, 69253700], [1457573058000, 70233100], [1457659460000, 80573700], [1457745860000, 73292800], [1457832259000, 98376200], [1457918659000, 81589500], [1458005061000, 85236200], [1458091463000, 66001600], [1458177864000, 65388800], [1458265459000, 81989600], [1458351859000, 106303000], [1458438259000, 56872200], [1458524664000, 44459600], [1458615862000, 64111200], [1458702263000, 57035700], [1458788662000, 60791200], [1458875060000, 59456700], [1458961460000, 46571500], [1459047862000, 34333400], [1459134260000, 68612800], [1459220663000, 60901500], [1459307060000, 69259300], [1459393461000, 60962500], [1459479861000, 52255500], [1459566260000, 49140100], [1459652662000, 32573500], [1459739660000, 33517800], [1459829061000, 49842700], [1459915461000, 55029000], [1460001863000, 52180600], [1460088561000, 51888900], [1460175561000, 59914700], [1460261961000, 39142500], [1460348961000, 71086600], [1460435362000, 51563800], [1460521762000, 59492100], [1460608162000, 62385600], [1460694561000, 39423100], [1460780961000, 46016700], [1460867361000, 39463900], [1460954361000, 44570800], [1461040763000, 49147100], [1461127163000, 51957400], [1461213561000, 63837900], [1461299962000, 63896100], [1461386361000, 48994100], [1461472762000, 48790600], [1461559162000, 60373800], [1461645563000, 81914800], [1461732562000, 68551100], [1461818962000, 99740900], [1461905363000, 53365200], [1461991763000, 41367600], [1462078163000, 64335100], [1462164562000, 36865600], [1462250962000, 89902800], [1462337367000, 53824500], [1462423762000, 50094900], [1462510162000, 46600500], [1462596563000, 70149500], [1462682963000, 34040500], [1462769362000, 38634900], [1462855762000, 51224600], [1462942163000, 58942400], [1463028563000, 45714100], [1463114962000, 58765300], [1463201362000, 58322500], [1463287763000, 33040100], [1463374163000, 26517700], [1463460562000, 60273500], [1463546963000, 67608600], [1463647163000, 84957300], [1463733564000, 105675000], [1463819963000, 66428500], [1463906364000, 32984200], [1463992762000, 41782100], [1464079162000, 46977800], [1464165563000, 66966300], [1464251964000, 60268100], [1464338364000, 129835000], [1464424763000, 152040000], [1464511162000, 144933000], [1464597563000, 134056000], [1464683963000, 83355600], [1464770363000, 136505000], [1464856762000, 75665200], [1464943162000, 67969600], [1465029562000, 117932000], [1465115962000, 90848200], [1465202362000, 71123100], [1465288763000, 68873800], [1465375163000, 99339400], [1465461564000, 64226000], [1465547962000, 60786600], [1465634363000, 57116200], [1465720762000, 131980000], [1465807163000, 245435000], [1465893563000, 217504000], [1465979963000, 151574000], [1466066362000, 184652000], [1466152853000, 281127000], [1466239162000, 276156000], [1466325563000, 246681000], [1466411962000, 125882000], [1466498362000, 201615000], [1466584763000, 316187000], [1466671162000, 287483000], [1466757570000, 271651000], [1466843963000, 149572000], [1466930362000, 95253500], [1467016762000, 126223000], [1467103161000, 110425000], [1467189563000, 147926000], [1467275963000, 114212000], [1467362373000, 160915000], [1467448763000, 101257000], [1467535162000, 126160000], [1467621562000, 111537000], [1467707962000, 83665600], [1467794361000, 146380000], [1467880762000, 179169000], [1467967162000, 216498000], [1468053562000, 144916000], [1468139962000, 163321000], [1468226362000, 100917000], [1468312763000, 82157700], [1468399163000, 136317000], [1468485563000, 124933000], [1468571963000, 72744400], [1468658362000, 67335600], [1468744763000, 45684900], [1468831463000, 65813400], [1468917863000, 63841900], [1469004264000, 59223000], [1469090664000, 96950300], [1469177063000, 59574700], [1469263463000, 146522000], [1469349864000, 62891100], [1469436263000, 108172000], [1469522665000, 81578400], [1469609064000, 232429000], [1469695463000, 119449000], [1469781864000, 82546200], [1469868263000, 49567900], [1469954663000, 64300500], [1470041664000, 109126000], [1470128363000, 186273000], [1470214764000, 330940000], [1470301164000, 165591000], [1470387565000, 108953000], [1470473963000, 65647200], [1470560364000, 75560800], [1470646763000, 76058100], [1470733163000, 63405100], [1470819565000, 89547900], [1470905963000, 107142000], [1470992364000, 72516700], [1471079365000, 54490400], [1471165763000, 39826200], [1471252165000, 58898300], [1471338565000, 57134200], [1471424965000, 55012600], [1471511365000, 59666700], [1471597764000, 48921000], [1471684164000, 54839700], [1471770864000, 33882500], [1471857564000, 39866500], [1471944265000, 79910800], [1472030664000, 76092200], [1472117666000, 58432800], [1472204667000, 127654000], [1472291368000, 37999600], [1472377767000, 64813400], [1472464166000, 99185100], [1472550568000, 86318100], [1472636967000, 65210900], [1472723366000, 81466800], [1472809766000, 62508300], [1472896167000, 118504000], [1472982567000, 135559000], [1473068967000, 88445200], [1473155367000, 74444700], [1473242067000, 74627100], [1473328466000, 78987800], [1473414866000, 80124700], [1473501267000, 56057000], [1473587667000, 39316200], [1473674066000, 88828500], [1473760465000, 75425900], [1473846865000, 67563000], [1473933266000, 43254900], [1474019665000, 64356300], [1474106068000, 55179600], [1474192466000, 35454600], [1474278867000, 50397200], [1474365283000, 61770400], [1474451667000, 82446100], [1474538068000, 63449500], [1474624466000, 60934900], [1474710865000, 42797300], [1474797266000, 31668700], [1474883666000, 44284400], [1474970065000, 50577300], [1475056467000, 49291300], [1475142865000, 49979700], [1475229267000, 51573500], [1475315667000, 56330100], [1475402067000, 45329700], [1475488465000, 36894800], [1475574865000, 46389500], [1475661267000, 56362800], [1475747665000, 64252400], [1475834066000, 58058300], [1475920465000, 59592100], [1476006865000, 31604400], [1476093265000, 50391200], [1476179667000, 86699800], [1476266069000, 79251400], [1476352467000, 91058400], [1476439466000, 55744400], [1476525865000, 49308100], [1476612269000, 37198200], [1476698667000, 43772900], [1476785067000, 57576200], [1476871467000, 62882200], [1476957867000, 69190500], [1477044268000, 55750300], [1477130665000, 47657000], [1477217065000, 82398900], [1477303468000, 53313500], [1477389867000, 65421500], [1477476566000, 83828800], [1477562967000, 107388000], [1477649368000, 77585800], [1477735768000, 92993400], [1477823066000, 133638000], [1477910365000, 95740900], [1477996769000, 106582000], [1478083166000, 105075000], [1478169568000, 95064500], [1478255976000, 169993000], [1478342668000, 81640100], [1478432668000, 52447100], [1478519068000, 56804000], [1478605467000, 65010100], [1478692468000, 133987000], [1478778868000, 71226700], [1478865267000, 65758200], [1478951668000, 63250700], [1479038073000, 69106500], [1479124468000, 66470200], [1479210874000, 66408100], [1479297268000, 65644500], [1479383669000, 171703000], [1479470066000, 89401900], [1479556466000, 79848300], [1479642868000, 97136100], [1479729268000, 150151000], [1479815668000, 107234000], [1479902668000, 85851100], [1479989666000, 70343100], [1480076069000, 87562200], [1480162467000, 54890400], [1480249166000, 50251100], [1480335567000, 58591800], [1480421967000, 65486500], [1480508369000, 73527500], [1480595066000, 79394300], [1480681469000, 110518000], [1480767868000, 93358700], [1480854568000, 50348000], [1480940968000, 90650100], [1481027368000, 103656000], [1481113768000, 98122700], [1481200167000, 94641500], [1481286567000, 73113000], [1481372966000, 56262900], [1481459366000, 58931600], [1481545769000, 62071700], [1481633367000, 85415700], [1481720066000, 64672900], [1481806479000, 78000200], [1481892868000, 89342700], [1481979266000, 81721500], [1482065670000, 54730500], [1482152069000, 66832900], [1482238469000, 74942900], [1482324878000, 111185000], [1482411267000, 230386000], [1482497665000, 215797000], [1482584066000, 202878000], [1482670467000, 137865000], [1482756867000, 124193000], [1482843269000, 125148000], [1482929667000, 189238000], [1483016066000, 226951000], [1483102467000, 216515000], [1483188866000, 122103000], [1483275269000, 85910700], [1483361668000, 192318000], [1483448068000, 197352000], [1483534467000, 223948000], [1483620867000, 411861000], [1483707266000, 469879000], [1483793667000, 322058000], [1483880069000, 181439000], [1483966467000, 154679000], [1484052867000, 119688000], [1484139267000, 193925000], [1484225688000, 278482000], [1484312369000, 179384000], [1484398766000, 139930000], [1484485168000, 81653800], [1484571566000, 75391400], [1484657968000, 129723000], [1484744368000, 127607000], [1484830768000, 117185000], [1484917166000, 93272800], [1485003569000, 118853000], [1485089968000, 84967700], [1485176365000, 91746600], [1485262769000, 101777000], [1485349165000, 82489800], [1485435567000, 114854000], [1485521968000, 140007000], [1485608969000, 92083100], [1485695366000, 57802000], [1485781770000, 64304900], [1485868170000, 123110000], [1485954887000, 168976000], [1486042472000, 124992000], [1486128841000, 214495000], [1486215241000, 131236000], [1486301641000, 138742000], [1486388043000, 118010000], [1486474441000, 133733000], [1486560841000, 198350000], [1486647247000, 217468000], [1486733641000, 353370000], [1486820041000, 130219000], [1486906441000, 75022800], [1486992841000, 86347400], [1487079241000, 120140000], [1487166249000, 100186000], [1487252642000, 94934300], [1487339041000, 131229000], [1487425444000, 123378000], [1487511847000, 82931800], [1487598241000, 79511400], [1487684647000, 158496000], [1487771045000, 150942000], [1487857444000, 147822000], [1487943845000, 335951000], [1488030244000, 145879000], [1488116643000, 148332000], [1488203047000, 114977000], [1488289746000, 171667000], [1488376149000, 166446000], [1488462543000, 263834000], [1488548950000, 408725000], [1488635344000, 203179000], [1488721749000, 168054000], [1488808146000, 136490000], [1488894546000, 244433000], [1488980945000, 313621000], [1489067344000, 262772000], [1489153745000, 273674000], [1489240149000, 574462000], [1489326546000, 206009000], [1489412946000, 340997000], [1489499347000, 292571000], [1489585744000, 237493000], [1489672149000, 517049000], [1489758543000, 783283000], [1489844944000, 494913000], [1489931345000, 572239000], [1490017761000, 354087000], [1490104743000, 302625000], [1490191160000, 365968000], [1490277543000, 291779000], [1490363945000, 368640000], [1490450356000, 518549000], [1490536744000, 309720000], [1490623144000, 338366000], [1490709545000, 379267000], [1490795944000, 339376000], [1490882345000, 289162000], [1490968747000, 392275000], [1491055148000, 357781000], [1491141549000, 311580000], [1491227945000, 670979000], [1491314347000, 503875000], [1491400748000, 346159000], [1491487146000, 467325000], [1491573547000, 428719000], [1491659947000, 258666000], [1491746345000, 184532000], [1491832746000, 257773000], [1491919148000, 203237000], [1492005549000, 256078000], [1492091947000, 328566000], [1492178346000, 294838000], [1492264746000, 210872000], [1492351146000, 192794000], [1492437549000, 205571000], [1492523948000, 290601000], [1492610348000, 243786000], [1492696753000, 283405000], [1492783152000, 327798000], [1492869547000, 222882000], [1492955947000, 270173000], [1493042359000, 258088000], [1493128748000, 222839000], [1493215149000, 271637000], [1493301550000, 416284000], [1493387949000, 506151000], [1493474350000, 450980000], [1493560750000, 317974000], [1493647145000, 541588000], [1493733554000, 701043000], [1493819964000, 422837000], [1493906349000, 760367000], [1493992899000, 1107640000], [1494079149000, 683891000], [1494165552000, 763482000], [1494251950000, 1412350000], [1494338354000, 1331200000], [1494424755000, 917820000], [1494511150000, 831871000], [1494597551000, 737156000], [1494683957000, 703145000], [1494770348000, 454401000], [1494856749000, 557486000], [1494943155000, 936289000], [1495029550000, 1056020000], [1495115946000, 879416000], [1495202360000, 1003790000], [1495288758000, 987229000], [1495375458000, 1050020000], [1495461871000, 1767100000], [1495548260000, 1540440000], [1495634653000, 1643830000], [1495721062000, 2043760000], [1495809255000, 2099080000], [1495895646000, 1941840000], [1495982056000, 1231180000], [1496068450000, 886164000], [1496154850000, 1246360000], [1496241257000, 1606080000], [1496327648000, 1701990000], [1496414053000, 1406500000], [1496500453000, 1325810000], [1496586849000, 1548780000], [1496673255000, 1196590000], [1496759951000, 1986420000], [1496846353000, 1612450000], [1496935160000, 1402090000], [1497021556000, 1249740000], [1497107956000, 1743400000], [1497194652000, 1976390000], [1497281053000, 2102630000], [1497367491000, 2257920000], [1497453851000, 1620990000], [1497540259000, 1898000000], [1497626658000, 1414350000], [1497713056000, 1318430000], [1497799471000, 1422120000], [1497885859000, 1251060000], [1497972555000, 1490710000], [1498058958000, 1787750000], [1498145357000, 1372970000], [1498231756000, 1035150000], [1498318163000, 940800000], [1498405162000, 1005930000], [1498491572000, 1343370000], [1498645089000, 1451130000], [1498738750000, 1145960000], [1498825150000, 1001180000], [1498911550000, 818724000], [1498998248000, 756930000], [1499084649000, 866538000], [1499171056000, 1000270000], [1499257456000, 935083000], [1499343850000, 880712000], [1499430253000, 754790000], [1499516650000, 885015000], [1499603060000, 603297000], [1499695154000, 675371000], [1499781549000, 1587470000], [1499895247000, 1085230000], [1499983146000, 866539000], [1500069547000, 852054000], [1500155948000, 1016730000], [1500242347000, 1141270000], [1500328747000, 1140270000], [1500415148000, 1536860000], [1500501548000, 1286260000], [1500587948000, 1888100000], [1500674347000, 1835860000], [1500760746000, 1160410000], [1500847166000, 1090980000], [1500944081000, 856336000], [1501030477000, 1469760000], [1501116877000, 908454000], [1501203276000, 827952000], [1501289683000, 1310740000], [1501376073000, 796532000], [1501462485000, 667167000], [1501548892000, 849363000], [1501635274000, 1265050000], [1501721689000, 1068390000], [1501808084000, 793100000], [1501894476000, 988443000], [1501980856000, 1943230000], [1502067254000, 1073150000], [1502153650000, 1445730000], [1502240053000, 1717450000], [1502326451000, 1423060000], [1502412853000, 1526390000], [1502499252000, 1995190000], [1502585652000, 2240170000], [1502672053000, 3090710000], [1502758450000, 2475670000], [1502844850000, 3182960000], [1502931250000, 2215440000], [1503017659000, 2575810000], [1503104061000, 2869780000], [1503190771000, 2924060000], [1503277172000, 2023240000], [1503363561000, 2876210000], [1503449966000, 3557070000], [1503536365000, 2359360000], [1503622781000, 2069280000], [1503709188000, 1642550000], [1503795571000, 1485540000], [1503882579000, 1540350000], [1503969277000, 1909320000], [1504055684000, 2483050000], [1504142057000, 1932000000], [1504230568000, 1959900000], [1504316969000, 2703370000], [1504403373000, 2655790000], [1504491269000, 1855250000], [1504577965000, 3070580000], [1504664370000, 2607800000], [1504750775000, 2095800000], [1504839280000, 1752760000], [1504925672000, 2744020000], [1505012086000, 1292620000], [1505098479000, 1715830000], [1505184882000, 1573550000], [1505271264000, 1843080000], [1505357666000, 2144450000], [1505444070000, 3183780000], [1505530473000, 3964020000], [1505616872000, 1729770000], [1505703264000, 1339930000], [1505789668000, 1926590000], [1505876066000, 1473360000], [1505962462000, 1246990000], [1506048857000, 1376910000], [1506135255000, 1154820000], [1506221653000, 927217000], [1506308054000, 807779000], [1506394456000, 1373620000], [1506480855000, 1036730000], [1506567255000, 1731880000], [1506653652000, 1690680000], [1506740053000, 1299710000], [1506826456000, 1241710000], [1506912853000, 1273170000], [1506999260000, 1337230000], [1507085653000, 1252840000], [1507172052000, 1146530000], [1507258454000, 1140360000], [1507344854000, 1068940000], [1507431264000, 919529000], [1507517653000, 1348640000], [1507604071000, 2058810000], [1507690453000, 1525610000], [1507776854000, 1210130000], [1507863267000, 3445750000], [1507949653000, 3123490000], [1508036060000, 1683190000], [1508122452000, 1934120000], [1508208851000, 2021680000], [1508295251000, 1813990000], [1508381651000, 2387640000], [1508468051000, 1682810000], [1508554451000, 2540030000], [1508640851000, 2137190000], [1508727249000, 1987100000], [1508813651000, 2927800000], [1508900052000, 2247880000], [1508986451000, 1844550000], [1509072849000, 1948680000], [1509159252000, 1677180000], [1509245651000, 1471410000], [1509332052000, 2838450000], [1509418453000, 1686910000], [1509504851000, 2403290000], [1509591252000, 3319470000], [1509677652000, 4313780000], [1509764051000, 3529930000], [1509850451000, 2122550000], [1509936852000, 2427800000], [1510023253000, 3188090000], [1510109650000, 2466360000], [1510196050000, 4571460000], [1510282453000, 3296370000], [1510368853000, 5418110000], [1510455252000, 5159120000], [1510541650000, 9014760000], [1510628052000, 6071780000], [1510714750000, 3440780000], [1510801153000, 3839170000], [1510887552000, 5585800000], [1510973953000, 4606220000], [1511060353000, 3053550000], [1511146753000, 3171290000], [1511233152000, 3713320000], [1511319558000, 4079440000], [1511405951000, 3723570000], [1511492352000, 4566130000], [1511578754000, 4820480000], [1511665152000, 4415570000], [1511752151000, 5865880000], [1511838853000, 5360010000], [1511925253000, 6949430000], [1512011654000, 12374300000], [1512098053000, 7978230000], [1512184453000, 6898230000], [1512270853000, 4784850000], [1512357253000, 6899340000], [1512444254000, 6226440000], [1512530652000, 7975910000], [1512617054000, 13322800000], [1512704052000, 17401900000], [1512790453000, 19171900000], [1512877152000, 13129100000], [1512963554000, 14682400000], [1513049953000, 11887500000], [1513136353000, 14087500000], [1513222755000, 12358200000], [1513309155000, 15763700000], [1513395554000, 11924000000], [1513481953000, 13563300000], [1513568355000, 13051100000], [1513654755000, 14512600000], [1513741457000, 19218500000], [1513827857000, 19057400000], [1513914257000, 16051500000], [1514001555000, 21293800000], [1514087954000, 13295600000], [1514174361000, 10746300000], [1514260761000, 11044500000], [1514347159000, 13332000000], [1514433560000, 12780900000], [1514519960000, 11711500000], [1514606360000, 14418200000], [1514692760000, 13639000000], [1514779160000, 11137400000], [1514865561000, 12230100000], [1514951960000, 16573100000], [1515038360000, 18037900000], [1515124762000, 22416800000], [1515211161000, 23430800000], [1515297561000, 17167100000], [1515383961000, 15896500000], [1515470360000, 18660300000], [1515556761000, 16637000000], [1515643162000, 16490400000], [1515729563000, 16296900000], [1515815961000, 12448800000], [1515902361000, 12545200000], [1515988762000, 11085600000], [1516075763000, 13260600000], [1516162165000, 18185800000], [1516248562000, 19204500000], [1516334965000, 13998300000], [1516421364000, 10365200000], [1516507765000, 11745400000], [1516594166000, 9552180000], [1516680561000, 10831400000], [1516766966000, 9363460000], [1516853365000, 10919000000], [1516939768000, 8670790000], [1517026166000, 9626700000], [1517112566000, 7519010000], [1517198965000, 8508800000], [1517285362000, 6898600000], [1517371762000, 9330880000], [1517458168000, 7226980000], [1517544569000, 10347400000], [1517630965000, 11215600000], [1517717370000, 6927190000], [1517803769000, 7338450000], [1517891968000, 9467490000], [1517978663000, 12525700000], [1518065063000, 9926570000], [1518151469000, 8919790000], [1518237868000, 8097560000], [1518324267000, 6972730000], [1518410666000, 6245450000], [1518497067000, 5999780000], [1518583467000, 6068300000], [1518669868000, 8463930000], [1518756267000, 8860420000], [1518842669000, 7393850000], [1518929066000, 9022160000], [1519015466000, 8135780000], [1519101867000, 8556080000], [1519188267000, 10271100000], [1519275869000, 8496150000], [1519364668000, 8373960000], [1519426769000, 7663760000]]}\n"
     ]
    }
   ],
   "source": [
    "print(a)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "from bs4 import BeautifulSoup"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "b = requests.get(\"https://www.google.com/alerts/feeds/08417188884356320792/11908941733224255905\")"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "/usr/local/lib/python3.6/site-packages/bs4/__init__.py:181: UserWarning: No parser was explicitly specified, so I'm using the best available HTML parser for this system (\"lxml\"). This usually isn't a problem, but if you run this code on another system, or in a different virtual environment, it may use a different parser and behave differently.\n",
      "\n",
      "The code that caused this warning is on line 193 of the file /usr/local/Cellar/python3/3.6.3/Frameworks/Python.framework/Versions/3.6/lib/python3.6/runpy.py. To get rid of this warning, change code that looks like this:\n",
      "\n",
      " BeautifulSoup([your markup])\n",
      "\n",
      "to this:\n",
      "\n",
      " BeautifulSoup([your markup], \"lxml\")\n",
      "\n",
      "  markup_type=markup_type))\n"
     ]
    }
   ],
   "source": [
    "soup = BeautifulSoup(b.content)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "['Google Alert - bitcoin',\n",
       " 'Economistas del mundo advierten sobre el uso del <b>bitcoin</b>',\n",
       " 'Bank of America describe al <b>Bitcoin</b> como una amenaza',\n",
       " 'Cotizan el <b>Bitcoin</b> en cero dólares y alguien compró más de 20 trillones',\n",
       " '<b>Bitcoin</b> se recupera y criptomonedas ganan terreno',\n",
       " '<b>Bitcoin</b> y 96 de las 100 principales criptomonedas se recuperan',\n",
       " 'Petro supera los mil millones de dólares',\n",
       " '<b>Bitcoin</b> y el mundial FIFA 2018 son los nuevos ganchos para robarte información',\n",
       " 'Anarco-capitalistas solicitan criptomonedas para derrocar al gobierno cubano',\n",
       " 'Desarrolladores de Ethereum probarán la tecnología Sharding para el escalamiento de la red',\n",
       " 'El buscador Trabber comienza a mostrar sus precios en <b>bitcoins</b>',\n",
       " 'Las 5 principales Criptomonedas',\n",
       " 'Charles Munger aterrado por <b>Bitcoin</b>',\n",
       " 'Ministro confirma planes del Banco Central de Irán para la emisión de criptomoneda',\n",
       " 'La caída de valor de <b>bitcoin</b> tiene un lado positivo: las comisiones para operar están en mínimos ...',\n",
       " 'Análisis técnico del precio del <b>Bitcoin</b> Cash viernes 23 de febrero de 2018',\n",
       " 'Análisis técnico del precio del <b>Bitcoin</b> viernes 23 de febrero de 2018',\n",
       " 'Una enorme lista de recursos y enlaces sobre criptodivisas y <b>Bitcoin</b>',\n",
       " 'El <b>bitcoin</b> trata de mantenerse en más de 10.000 USD',\n",
       " '<b>Bitcoin</b> en Granada',\n",
       " 'Análisis diario de iFOREX - 23/02/2018']"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "[t.text for t in soup.find_all(\"title\")]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.6.3"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
 }