Skip to content

Instantly share code, notes, and snippets.

@ChadThackray
Created June 21, 2024 08:24
Show Gist options
  • Save ChadThackray/98a80a3d147c5bba18608489c07c3096 to your computer and use it in GitHub Desktop.
Save ChadThackray/98a80a3d147c5bba18608489c07c3096 to your computer and use it in GitHub Desktop.
Translating a Tradingview strategy to Backtrader
# Licensed under the MIT License. See comment below for full licence information.
import backtrader as bt
from datetime import datetime
class SwingTrade(bt.SignalStrategy):
params = (("closeThreshold",3),)
def __init__(self):
self.sma1 = bt.ind.SMA(period = 1400)
def next(self):
weekday =self.data.datetime.date().isoweekday()
if self.data.close[0] < (self.sma1[0]*1.1) and weekday == 1:
self.buy()
self.params.closeThreshold = 3
print(f"Buy 1 BTC for {self.data.close[0]}")
if self.data.close[0] > (self.sma1[0]* self.params.closeThreshold) and self.position.size > 0:
self.close(size = 1)
self.params.closeThreshold += 1
print(f"Sold 1 BTC for {self.data.close[0]}")
class SmaCross(bt.SignalStrategy):
def __init__(self):
sma1, sma2 = bt.ind.SMA(period=10), bt.ind.SMA(period=30)
crossover = bt.ind.CrossOver(sma1, sma2)
self.signal_add(bt.SIGNAL_LONG, crossover)
cerebro = bt.Cerebro()
cerebro.addstrategy(SwingTrade)
#cerebro.addstrategy(SmaCross)
data0 = bt.feeds.GenericCSVData(
dataname = "btc.csv",
fromdate = datetime(2011,1,1),
todate = datetime(2021,8,1),
datetime = 0,
open = 1,
high = 1,
close = 1,
low = 1,
volume = -1,
openinterest = -1,
dtformat ="%Y-%m-%d")
cerebro.adddata(data0)
cerebro.broker.setcash(10000)
cerebro.addsizer(bt.sizers.SizerFix, stake=1)
cerebro.run()
cerebro.plot(volume = False)
@ChadThackray
Copy link
Author

Here is some data you can use, save it as btc.csv

Date,Value
2009-01-02,0
2009-01-03,0
2009-01-04,0
2009-01-05,0
2009-01-06,0
2009-01-07,0
2009-01-08,0
2009-01-09,0
2009-01-10,0
2009-01-11,0
2009-01-12,0
2009-01-13,0
2009-01-14,0
2009-01-15,0
2009-01-16,0
2009-01-17,0
2009-01-18,0
2009-01-19,0
2009-01-20,0
2009-01-21,0
2009-01-22,0
2009-01-23,0
2009-01-24,0
2009-01-25,0
2009-01-26,0
2009-01-27,0
2009-01-28,0
2009-01-29,0
2009-01-30,0
2009-01-31,0
2009-02-01,0
2009-02-02,0
2009-02-03,0
2009-02-04,0
2009-02-05,0
2009-02-06,0
2009-02-07,0
2009-02-08,0
2009-02-09,0
2009-02-10,0
2009-02-11,0
2009-02-12,0
2009-02-13,0
2009-02-14,0
2009-02-15,0
2009-02-16,0
2009-02-17,0
2009-02-18,0
2009-02-19,0
2009-02-20,0
2009-02-21,0
2009-02-22,0
2009-02-23,0
2009-02-24,0
2009-02-25,0
2009-02-26,0
2009-02-27,0
2009-02-28,0
2009-03-01,0
2009-03-02,0
2009-03-03,0
2009-03-04,0
2009-03-05,0
2009-03-06,0
2009-03-07,0
2009-03-08,0
2009-03-09,0
2009-03-10,0
2009-03-11,0
2009-03-12,0
2009-03-13,0
2009-03-14,0
2009-03-15,0
2009-03-16,0
2009-03-17,0
2009-03-18,0
2009-03-19,0
2009-03-20,0
2009-03-21,0
2009-03-22,0
2009-03-23,0
2009-03-24,0
2009-03-25,0
2009-03-26,0
2009-03-27,0
2009-03-28,0
2009-03-29,0
2009-03-30,0
2009-03-31,0
2009-04-01,0
2009-04-02,0
2009-04-03,0
2009-04-04,0
2009-04-05,0
2009-04-06,0
2009-04-07,0
2009-04-08,0
2009-04-09,0
2009-04-10,0
2009-04-11,0
2009-04-12,0
2009-04-13,0
2009-04-14,0
2009-04-15,0
2009-04-16,0
2009-04-17,0
2009-04-18,0
2009-04-19,0
2009-04-20,0
2009-04-21,0
2009-04-22,0
2009-04-23,0
2009-04-24,0
2009-04-25,0
2009-04-26,0
2009-04-27,0
2009-04-28,0
2009-04-29,0
2009-04-30,0
2009-05-01,0
2009-05-02,0
2009-05-03,0
2009-05-04,0
2009-05-05,0
2009-05-06,0
2009-05-07,0
2009-05-08,0
2009-05-09,0
2009-05-10,0
2009-05-11,0
2009-05-12,0
2009-05-13,0
2009-05-14,0
2009-05-15,0
2009-05-16,0
2009-05-17,0
2009-05-18,0
2009-05-19,0
2009-05-20,0
2009-05-21,0
2009-05-22,0
2009-05-23,0
2009-05-24,0
2009-05-25,0
2009-05-26,0
2009-05-27,0
2009-05-28,0
2009-05-29,0
2009-05-30,0
2009-05-31,0
2009-06-01,0
2009-06-02,0
2009-06-03,0
2009-06-04,0
2009-06-05,0
2009-06-06,0
2009-06-07,0
2009-06-08,0
2009-06-09,0
2009-06-10,0
2009-06-11,0
2009-06-12,0
2009-06-13,0
2009-06-14,0
2009-06-15,0
2009-06-16,0
2009-06-17,0
2009-06-18,0
2009-06-19,0
2009-06-20,0
2009-06-21,0
2009-06-22,0
2009-06-23,0
2009-06-24,0
2009-06-25,0
2009-06-26,0
2009-06-27,0
2009-06-28,0
2009-06-29,0
2009-06-30,0
2009-07-01,0
2009-07-02,0
2009-07-03,0
2009-07-04,0
2009-07-05,0
2009-07-06,0
2009-07-07,0
2009-07-08,0
2009-07-09,0
2009-07-10,0
2009-07-11,0
2009-07-12,0
2009-07-13,0
2009-07-14,0
2009-07-15,0
2009-07-16,0
2009-07-17,0
2009-07-18,0
2009-07-19,0
2009-07-20,0
2009-07-21,0
2009-07-22,0
2009-07-23,0
2009-07-24,0
2009-07-25,0
2009-07-26,0
2009-07-27,0
2009-07-28,0
2009-07-29,0
2009-07-30,0
2009-07-31,0
2009-08-01,0
2009-08-02,0
2009-08-03,0
2009-08-04,0
2009-08-05,0
2009-08-06,0
2009-08-07,0
2009-08-08,0
2009-08-09,0
2009-08-10,0
2009-08-11,0
2009-08-12,0
2009-08-13,0
2009-08-14,0
2009-08-15,0
2009-08-16,0
2009-08-17,0
2009-08-18,0
2009-08-19,0
2009-08-20,0
2009-08-21,0
2009-08-22,0
2009-08-23,0
2009-08-24,0
2009-08-25,0
2009-08-26,0
2009-08-27,0
2009-08-28,0
2009-08-29,0
2009-08-30,0
2009-08-31,0
2009-09-01,0
2009-09-02,0
2009-09-03,0
2009-09-04,0
2009-09-05,0
2009-09-06,0
2009-09-07,0
2009-09-08,0
2009-09-09,0
2009-09-10,0
2009-09-11,0
2009-09-12,0
2009-09-13,0
2009-09-14,0
2009-09-15,0
2009-09-16,0
2009-09-17,0
2009-09-18,0
2009-09-19,0
2009-09-20,0
2009-09-21,0
2009-09-22,0
2009-09-23,0
2009-09-24,0
2009-09-25,0
2009-09-26,0
2009-09-27,0
2009-09-28,0
2009-09-29,0
2009-09-30,0
2009-10-01,0
2009-10-02,0
2009-10-03,0
2009-10-04,0
2009-10-05,0
2009-10-06,0
2009-10-07,0
2009-10-08,0
2009-10-09,0
2009-10-10,0
2009-10-11,0
2009-10-12,0
2009-10-13,0
2009-10-14,0
2009-10-15,0
2009-10-16,0
2009-10-17,0
2009-10-18,0
2009-10-19,0
2009-10-20,0
2009-10-21,0
2009-10-22,0
2009-10-23,0
2009-10-24,0
2009-10-25,0
2009-10-26,0
2009-10-27,0
2009-10-28,0
2009-10-29,0
2009-10-30,0
2009-10-31,0
2009-11-01,0
2009-11-02,0
2009-11-03,0
2009-11-04,0
2009-11-05,0
2009-11-06,0
2009-11-07,0
2009-11-08,0
2009-11-09,0
2009-11-10,0
2009-11-11,0
2009-11-12,0
2009-11-13,0
2009-11-14,0
2009-11-15,0
2009-11-16,0
2009-11-17,0
2009-11-18,0
2009-11-19,0
2009-11-20,0
2009-11-21,0
2009-11-22,0
2009-11-23,0
2009-11-24,0
2009-11-25,0
2009-11-26,0
2009-11-27,0
2009-11-28,0
2009-11-29,0
2009-11-30,0
2009-12-01,0
2009-12-02,0
2009-12-03,0
2009-12-04,0
2009-12-05,0
2009-12-06,0
2009-12-07,0
2009-12-08,0
2009-12-09,0
2009-12-10,0
2009-12-11,0
2009-12-12,0
2009-12-13,0
2009-12-14,0
2009-12-15,0
2009-12-16,0
2009-12-17,0
2009-12-18,0
2009-12-19,0
2009-12-20,0
2009-12-21,0
2009-12-22,0
2009-12-23,0
2009-12-24,0
2009-12-25,0
2009-12-26,0
2009-12-27,0
2009-12-28,0
2009-12-29,0
2009-12-30,0
2009-12-31,0
2010-01-01,0
2010-01-02,0
2010-01-03,0
2010-01-04,0
2010-01-05,0
2010-01-06,0
2010-01-07,0
2010-01-08,0
2010-01-09,0
2010-01-10,0
2010-01-11,0
2010-01-12,0
2010-01-13,0
2010-01-14,0
2010-01-15,0
2010-01-16,0
2010-01-17,0
2010-01-18,0
2010-01-19,0
2010-01-20,0
2010-01-21,0
2010-01-22,0
2010-01-23,0
2010-01-24,0
2010-01-25,0
2010-01-26,0
2010-01-27,0
2010-01-28,0
2010-01-29,0
2010-01-30,0
2010-01-31,0
2010-02-01,0
2010-02-02,0
2010-02-03,0
2010-02-04,0
2010-02-05,0
2010-02-06,0
2010-02-07,0
2010-02-08,0
2010-02-09,0
2010-02-10,0
2010-02-11,0
2010-02-12,0
2010-02-13,0
2010-02-14,0
2010-02-15,0
2010-02-16,0
2010-02-17,0
2010-02-18,0
2010-02-19,0
2010-02-20,0
2010-02-21,0
2010-02-22,0
2010-02-23,0
2010-02-24,0
2010-02-25,0
2010-02-26,0
2010-02-27,0
2010-02-28,0
2010-03-01,0
2010-03-02,0
2010-03-03,0
2010-03-04,0
2010-03-05,0
2010-03-06,0
2010-03-07,0
2010-03-08,0
2010-03-09,0
2010-03-10,0
2010-03-11,0
2010-03-12,0
2010-03-13,0
2010-03-14,0
2010-03-15,0
2010-03-16,0
2010-03-17,0
2010-03-18,0
2010-03-19,0
2010-03-20,0
2010-03-21,0
2010-03-22,0
2010-03-23,0
2010-03-24,0
2010-03-25,0
2010-03-26,0
2010-03-27,0
2010-03-28,0
2010-03-29,0
2010-03-30,0
2010-03-31,0
2010-04-01,0
2010-04-02,0
2010-04-03,0
2010-04-04,0
2010-04-05,0
2010-04-06,0
2010-04-07,0
2010-04-08,0
2010-04-09,0
2010-04-10,0
2010-04-11,0
2010-04-12,0
2010-04-13,0
2010-04-14,0
2010-04-15,0
2010-04-16,0
2010-04-17,0
2010-04-18,0
2010-04-19,0
2010-04-20,0
2010-04-21,0
2010-04-22,0
2010-04-23,0
2010-04-24,0
2010-04-25,0
2010-04-26,0
2010-04-27,0
2010-04-28,0
2010-04-29,0
2010-04-30,0
2010-05-01,0
2010-05-02,0
2010-05-03,0
2010-05-04,0
2010-05-05,0
2010-05-06,0
2010-05-07,0
2010-05-08,0
2010-05-09,0
2010-05-10,0
2010-05-11,0
2010-05-12,0
2010-05-13,0
2010-05-14,0
2010-05-15,0
2010-05-16,0
2010-05-17,0
2010-05-18,0
2010-05-19,0
2010-05-20,0
2010-05-21,0
2010-05-22,0
2010-05-23,0
2010-05-24,0
2010-05-25,0
2010-05-26,0
2010-05-27,0
2010-05-28,0
2010-05-29,0
2010-05-30,0
2010-05-31,0
2010-06-01,0
2010-06-02,0
2010-06-03,0
2010-06-04,0
2010-06-05,0
2010-06-06,0
2010-06-07,0
2010-06-08,0
2010-06-09,0
2010-06-10,0
2010-06-11,0
2010-06-12,0
2010-06-13,0
2010-06-14,0
2010-06-15,0
2010-06-16,0
2010-06-17,0
2010-06-18,0
2010-06-19,0
2010-06-20,0
2010-06-21,0
2010-06-22,0
2010-06-23,0
2010-06-24,0
2010-06-25,0
2010-06-26,0
2010-06-27,0
2010-06-28,0
2010-06-29,0
2010-06-30,0
2010-07-01,0
2010-07-02,0
2010-07-03,0
2010-07-04,0
2010-07-05,0
2010-07-06,0
2010-07-07,0
2010-07-08,0
2010-07-09,0
2010-07-10,0
2010-07-11,0
2010-07-12,0
2010-07-13,0
2010-07-14,0
2010-07-15,0
2010-07-16,0
2010-07-17,0
2010-07-18,0
2010-07-19,0
2010-07-20,0
2010-07-21,0
2010-07-22,0
2010-07-23,0
2010-07-24,0
2010-07-25,0
2010-07-26,0
2010-07-27,0
2010-07-28,0
2010-07-29,0
2010-07-30,0
2010-07-31,0
2010-08-01,0
2010-08-02,0
2010-08-03,0
2010-08-04,0
2010-08-05,0
2010-08-06,0
2010-08-07,0
2010-08-08,0
2010-08-09,0
2010-08-10,0
2010-08-11,0
2010-08-12,0
2010-08-13,0
2010-08-14,0
2010-08-15,0
2010-08-16,0.0769
2010-08-17,0
2010-08-18,0.0688
2010-08-19,0.0667
2010-08-20,0.07
2010-08-21,0.0664
2010-08-22,0.066
2010-08-23,0.07
2010-08-24,0.0665
2010-08-25,0.066499
2010-08-26,0.07
2010-08-27,0.065
2010-08-28,0.0648
2010-08-29,0.06
2010-08-30,0.06497
2010-08-31,0.0649
2010-09-01,0.06
2010-09-02,0.0634
2010-09-03,0.0613
2010-09-04,0.06
2010-09-05,0.064
2010-09-06,0.06185
2010-09-07,0.06
2010-09-08,0.0624
2010-09-09,0.06201
2010-09-10,0.06
2010-09-11,0.064999
2010-09-12,0.06201
2010-09-13,0.06
2010-09-14,0.175
2010-09-15,0.0619
2010-09-16,0.15
2010-09-17,0.0609
2010-09-18,0.062599
2010-09-19,0.06
2010-09-20,0.0633
2010-09-21,0.0628
2010-09-22,0.06
2010-09-23,0.06281
2010-09-24,0.0624
2010-09-25,0.06
2010-09-26,0.062206
2010-09-27,0.06271
2010-09-28,0.06
2010-09-29,0.06192
2010-09-30,0.061999
2010-10-01,0.06
2010-10-02,0.0614
2010-10-03,0.062
2010-10-04,0.06
2010-10-05,0.0633
2010-10-06,0.0638
2010-10-07,0.06
2010-10-08,0.12001
2010-10-09,0.12
2010-10-10,0.12
2010-10-11,0.099
2010-10-12,0.095
2010-10-13,0.1
2010-10-14,0.119
2010-10-15,0.109
2010-10-16,0.12
2010-10-17,0.103
2010-10-18,0.1024
2010-10-19,0.1
2010-10-20,0.109
2010-10-21,0.107
2010-10-22,0.11
2010-10-23,0.19
2010-10-24,0.15
2010-10-25,0.18
2010-10-26,0.19
2010-10-27,0.19001
2010-10-28,0.19
2010-10-29,0.1919
2010-10-30,0.199
2010-10-31,0.19
2010-11-01,0.1955
2010-11-02,0.275
2010-11-03,0.21
2010-11-04,0.2399
2010-11-05,0.29
2010-11-06,0.25
2010-11-07,0.37
2010-11-08,0.3368
2010-11-09,0.36
2010-11-10,0.24
2010-11-11,0.251
2010-11-12,0.24
2010-11-13,0.299
2010-11-14,0.2828
2010-11-15,0.3
2010-11-16,0.28
2010-11-17,0.289999
2010-11-18,0.28
2010-11-19,0.289
2010-11-20,0.29
2010-11-21,0.29
2010-11-22,0.2879
2010-11-23,0.28299
2010-11-24,0.29
2010-11-25,0.289
2010-11-26,0.284399
2010-11-27,0.29
2010-11-28,0.279
2010-11-29,0.275
2010-11-30,0.28
2010-12-01,0.25
2010-12-02,0.2553
2010-12-03,0.25
2010-12-04,0.235
2010-12-05,0.225
2010-12-06,0.23
2010-12-07,0.2477
2010-12-08,0.2388
2010-12-09,0.25
2010-12-10,0.2275
2010-12-11,0.228
2010-12-12,0.23
2010-12-13,0.23
2010-12-14,0.2468
2010-12-15,0.23
2010-12-16,0.255
2010-12-17,0.249
2010-12-18,0.25
2010-12-19,0.275
2010-12-20,0.26909
2010-12-21,0.27
2010-12-22,0.25
2010-12-23,0.25
2010-12-24,0.25
2010-12-25,0.269999
2010-12-26,0.265
2010-12-27,0.27
2010-12-28,0.301
2010-12-29,0.299999
2010-12-30,0.3
2010-12-31,0.299998
2011-01-01,0.299996
2011-01-02,0.3
2011-01-03,0.299899
2011-01-04,0.298998
2011-01-05,0.3
2011-01-06,0.322
2011-01-07,0.322898
2011-01-08,0.32
2011-01-09,0.329
2011-01-10,0.329
2011-01-11,0.33
2011-01-12,0.405
2011-01-13,0.45
2011-01-14,0.42
2011-01-15,0.4
2011-01-16,0.4
2011-01-17,0.4
2011-01-18,0.3401
2011-01-19,0.3675
2011-01-20,0.35
2011-01-21,0.4299
2011-01-22,0.4443
2011-01-23,0.43
2011-01-24,0.425
2011-01-25,0.425
2011-01-26,0.43
2011-01-27,0.45
2011-01-28,0.446
2011-01-29,0.45
2011-01-30,0.5
2011-01-31,0.95
2011-02-01,0.61
2011-02-02,0.75
2011-02-03,0.88
2011-02-04,0.78
2011-02-05,0.92
2011-02-06,0.90585
2011-02-07,0.92
2011-02-08,0.935
2011-02-09,1.1
2011-02-10,0.97
2011-02-11,1.0899
2011-02-12,1.08
2011-02-13,1.09
2011-02-14,1.085
2011-02-15,1.05019
2011-02-16,1.08
2011-02-17,1.05019
2011-02-18,1.02
2011-02-19,1.04
2011-02-20,0.8796
2011-02-21,0.869499
2011-02-22,0.88
2011-02-23,0.9499
2011-02-24,1
2011-02-25,0.96
2011-02-26,0.96
2011-02-27,0.949231
2011-02-28,0.96
2011-03-01,0.9498
2011-03-02,0.94
2011-03-03,0.95
2011-03-04,0.918901
2011-03-05,0.910445
2011-03-06,0.92
2011-03-07,0.9072
2011-03-08,0.883751
2011-03-09,0.9
2011-03-10,0.9329
2011-03-11,0.9197
2011-03-12,0.93
2011-03-13,0.9
2011-03-14,0.899885
2011-03-15,0.9
2011-03-16,0.88
2011-03-17,0.850617
2011-03-18,0.87
2011-03-19,0.79
2011-03-20,0.7883
2011-03-21,0.79
2011-03-22,0.85
2011-03-23,0.9
2011-03-24,0.86
2011-03-25,0.905
2011-03-26,0.8958
2011-03-27,0.9
2011-03-28,0.8
2011-03-29,0.795
2011-03-30,0.8
2011-03-31,0.79997
2011-04-01,0.79697
2011-04-02,0.8
2011-04-03,0.79
2011-04-04,0.71
2011-04-05,0.77
2011-04-06,0.7677
2011-04-07,0.799
2011-04-08,0.78
2011-04-09,0.758899
2011-04-10,0.781
2011-04-11,0.76
2011-04-12,1
2011-04-13,0.94
2011-04-14,0.99
2011-04-15,1.095
2011-04-16,1.085
2011-04-17,1.09
2011-04-18,1.19
2011-04-19,1.1979
2011-04-20,1.19
2011-04-21,1.332
2011-04-22,1.549
2011-04-23,1.38
2011-04-24,1.701
2011-04-25,1.73
2011-04-26,1.71
2011-04-27,2.65
2011-04-28,2.7
2011-04-29,2.66
2011-04-30,4.09
2011-05-01,3.495
2011-05-02,3.95
2011-05-03,3.58
2011-05-04,3.5
2011-05-05,3.56
2011-05-06,3.7
2011-05-07,3.9
2011-05-08,3.75
2011-05-09,5.2
2011-05-10,6.065
2011-05-11,5.41
2011-05-12,8.45
2011-05-13,8.9
2011-05-14,8.56
2011-05-15,8.5
2011-05-16,8.38901
2011-05-17,8.47
2011-05-18,7.34
2011-05-19,7.1
2011-05-20,7.28
2011-05-21,6.61
2011-05-22,7.45
2011-05-23,6.81
2011-05-24,7.51
2011-05-25,9.33
2011-05-26,7.95
2011-05-27,8.735
2011-05-28,8.4992
2011-05-29,8.68
2011-05-30,9.4998
2011-05-31,9.391
2011-06-01,9.47
2011-06-02,14.3
2011-06-03,17.41
2011-06-04,15.05
2011-06-05,19.23
2011-06-06,19.06
2011-06-07,19.19
2011-06-08,31.5
2011-06-09,35
2011-06-10,32.34
2011-06-11,24.99
2011-06-12,24.5
2011-06-13,24.87
2011-06-14,20
2011-06-15,19.96
2011-06-16,19.99
2011-06-17,17.2
2011-06-18,18.8766
2011-06-19,17.6
2011-06-20,15.5
2011-06-21,15.05
2011-06-22,15.39
2011-06-23,16.7501
2011-06-24,17.6
2011-06-25,16.95
2011-06-26,18
2011-06-27,17.52
2011-06-28,17.89
2011-06-29,17.5
2011-06-30,17
2011-07-01,17.38
2011-07-02,15.7
2011-07-03,15.85
2011-07-04,15.74
2011-07-05,16.5
2011-07-06,16.25
2011-07-07,16.44
2011-07-08,15
2011-07-09,15.68
2011-07-10,15.16
2011-07-11,14.63988
2011-07-12,14.15
2011-07-13,14.52
2011-07-14,14.3
2011-07-15,14.1
2011-07-16,14.25
2011-07-17,13.6901
2011-07-18,14.7
2011-07-19,13.93
2011-07-20,13.9389
2011-07-21,13.9389
2011-07-22,13.94
2011-07-23,13.979999
2011-07-24,14.7399
2011-07-25,14.16
2011-07-26,14.13
2011-07-27,14
2011-07-28,14.1
2011-07-29,13.8
2011-07-30,14.8999
2011-07-31,14.06
2011-08-01,13.45
2011-08-02,13.1
2011-08-03,13.37
2011-08-04,11.55
2011-08-05,11
2011-08-06,11.42
2011-08-07,8.89
2011-08-08,12.1
2011-08-09,9.66
2011-08-10,10.4959
2011-08-11,9.89520343
2011-08-12,10.35
2011-08-13,11.24
2011-08-14,11.89
2011-08-15,11.4
2011-08-16,11.3
2011-08-17,11.67
2011-08-18,11.39
2011-08-19,11.798
2011-08-20,11.59
2011-08-21,11.75
2011-08-22,11.49
2011-08-23,11.4
2011-08-24,11.47
2011-08-25,10.3
2011-08-26,9.11
2011-08-27,10.01
2011-08-28,9.4811
2011-08-29,9.15031
2011-08-30,9.4
2011-08-31,8.4493399997
2011-09-01,8.4989
2011-09-02,8.46
2011-09-03,8.5939999988
2011-09-04,8.467
2011-09-05,8.56
2011-09-06,7.59916
2011-09-07,7.31509
2011-09-08,7.53
2011-09-09,6.2089200002
2011-09-10,7.4
2011-09-11,6.49
2011-09-12,6.25
2011-09-13,5.9900000009
2011-09-14,6.19
2011-09-15,5.23
2011-09-16,5.022
2011-09-17,5.18
2011-09-18,5.6
2011-09-19,6.795
2011-09-20,5.89
2011-09-21,5.83001
2011-09-22,5.70653
2011-09-23,5.8
2011-09-24,5.5
2011-09-25,5.46014
2011-09-26,5.49
2011-09-27,4.989
2011-09-28,4.809
2011-09-29,4.95
2011-09-30,5.3
2011-10-01,5.16
2011-10-02,5.27
2011-10-03,5.03
2011-10-04,5.025
2011-10-05,5.03
2011-10-06,4.85
2011-10-07,4.594
2011-10-08,4.79
2011-10-09,4.25937
2011-10-10,4.14001
2011-10-11,4.23
2011-10-12,4.45
2011-10-13,4.11455
2011-10-14,4.37
2011-10-15,3.9009000002
2011-10-16,3.75996
2011-10-17,3.87
2011-10-18,2.64999
2011-10-19,2.42
2011-10-20,2.59
2011-10-21,3.3
2011-10-22,3.36
2011-10-23,3.31
2011-10-24,3.04
2011-10-25,2.876
2011-10-26,3
2011-10-27,3.255
2011-10-28,3.82717
2011-10-29,3.39
2011-10-30,3.388
2011-10-31,3.35
2011-11-01,3.38
2011-11-02,3.299
2011-11-03,3.21874
2011-11-04,3.28
2011-11-05,3.05
2011-11-06,3.0289
2011-11-07,3.04
2011-11-08,3.114
2011-11-09,3
2011-11-10,3.09
2011-11-11,3.11
2011-11-12,3.099
2011-11-13,3.11
2011-11-14,2.69
2011-11-15,2.6
2011-11-16,2.67
2011-11-17,2.38998
2011-11-18,2.3
2011-11-19,2.37
2011-11-20,2.29
2011-11-21,2.35
2011-11-22,2.3
2011-11-23,2.46
2011-11-24,2.56
2011-11-25,2.48
2011-11-26,2.4965
2011-11-27,2.53899
2011-11-28,2.51
2011-11-29,2.959
2011-11-30,3.14
2011-12-01,3
2011-12-02,3.12999
2011-12-03,2.99
2011-12-04,3.1
2011-12-05,3.05
2011-12-06,3.082
2011-12-07,3.06
2011-12-08,3.039
2011-12-09,3.04
2011-12-10,3.04
2011-12-11,3.34237
2011-12-12,3.3
2011-12-13,3.33
2011-12-14,3.1933
2011-12-15,3.23
2011-12-16,3.2
2011-12-17,3.25
2011-12-18,3.70036
2011-12-19,3.36
2011-12-20,4.11
2011-12-21,3.99199
2011-12-22,4.08
2011-12-23,3.9499
2011-12-24,4.3897
2011-12-25,4.06
2011-12-26,4.06
2011-12-27,4.18888
2011-12-28,4.09
2011-12-29,4.3
2011-12-30,4.995
2011-12-31,4.47
2012-01-01,5.4999
2012-01-02,5.29
2012-01-03,5.45
2012-01-04,6.399
2012-01-05,7.22
2012-01-06,6.6
2012-01-07,7.2
2012-01-08,7.2
2012-01-09,7.2
2012-01-10,7.138
2012-01-11,6.997
2012-01-12,7.1
2012-01-13,6.75
2012-01-14,6.98999
2012-01-15,6.81
2012-01-16,6.98
2012-01-17,6.95
2012-01-18,6.97
2012-01-19,6.58
2012-01-20,6.55
2012-01-21,6.57
2012-01-22,6.45485
2012-01-23,6.515
2012-01-24,6.47
2012-01-25,6.2
2012-01-26,5.689
2012-01-27,6.08
2012-01-28,5.76
2012-01-29,5.6
2012-01-30,5.72
2012-01-31,5.638
2012-02-01,6.2
2012-02-02,5.77
2012-02-03,6
2012-02-04,5.9625
2012-02-05,5.99
2012-02-06,5.70999
2012-02-07,5.8494
2012-02-08,5.74
2012-02-09,5.92525
2012-02-10,6
2012-02-11,5.94
2012-02-12,5.72
2012-02-13,5.6
2012-02-14,5.69
2012-02-15,4.73368
2012-02-16,4.76998
2012-02-17,4.74
2012-02-18,4.33333
2012-02-19,4.52
2012-02-20,4.38
2012-02-21,4.54
2012-02-22,4.92481
2012-02-23,4.63
2012-02-24,5.07
2012-02-25,5.00073
2012-02-26,5.05
2012-02-27,5
2012-02-28,4.9
2012-02-29,4.98
2012-03-01,4.98888
2012-03-02,4.77995
2012-03-03,4.94
2012-03-04,5.04
2012-03-05,5.05
2012-03-06,5.04
2012-03-07,5
2012-03-08,4.9499
2012-03-09,4.99
2012-03-10,4.99
2012-03-11,4.95915
2012-03-12,4.98
2012-03-13,5.4444
2012-03-14,5.45
2012-03-15,5.45
2012-03-16,5.3998
2012-03-17,5.37998
2012-03-18,5.4
2012-03-19,4.98
2012-03-20,4.87
2012-03-21,4.95
2012-03-22,4.83
2012-03-23,4.74896
2012-03-24,4.81
2012-03-25,4.73793
2012-03-26,4.74
2012-03-27,4.74
2012-03-28,4.86092
2012-03-29,4.83
2012-03-30,4.85
2012-03-31,4.929
2012-04-01,5.08
2012-04-02,4.97
2012-04-03,4.97
2012-04-04,4.94486
2012-04-05,4.96
2012-04-06,4.98
2012-04-07,4.8
2012-04-08,4.94
2012-04-09,4.9
2012-04-10,4.8941
2012-04-11,4.9
2012-04-12,4.94464
2012-04-13,5.03
2012-04-14,4.97
2012-04-15,4.98
2012-04-16,5.02207
2012-04-17,4.99
2012-04-18,5.19
2012-04-19,5.17
2012-04-20,5.19
2012-04-21,5.3287
2012-04-22,5.21799
2012-04-23,5.3
2012-04-24,5.16
2012-04-25,5.18
2012-04-26,5.16
2012-04-27,5.1176
2012-04-28,5.0184
2012-04-29,5.09
2012-04-30,5
2012-05-01,5.1789
2012-05-02,5.04
2012-05-03,5.15
2012-05-04,5.1495
2012-05-05,5.15
2012-05-06,5.0947
2012-05-07,5.1
2012-05-08,5.1
2012-05-09,5.125
2012-05-10,5.03188
2012-05-11,5.1
2012-05-12,4.99888
2012-05-13,5.036
2012-05-14,5.01
2012-05-15,5.08998
2012-05-16,5.1345
2012-05-17,5.1
2012-05-18,5.14291
2012-05-19,5.15
2012-05-20,5.14
2012-05-21,5.12
2012-05-22,5.16
2012-05-23,5.13
2012-05-24,5.15
2012-05-25,5.149
2012-05-26,5.15
2012-05-27,5.16
2012-05-28,5.15889
2012-05-29,5.16
2012-05-30,5.19
2012-05-31,5.27
2012-06-01,5.21
2012-06-02,5.26466
2012-06-03,5.2785
2012-06-04,5.27
2012-06-05,5.47
2012-06-06,5.529
2012-06-07,5.48
2012-06-08,5.69999
2012-06-09,5.62
2012-06-10,5.68
2012-06-11,5.7
2012-06-12,5.96
2012-06-13,5.76
2012-06-14,6.165
2012-06-15,6.599
2012-06-16,6.27
2012-06-17,6.4668
2012-06-18,6.53294
2012-06-19,6.48
2012-06-20,6.8
2012-06-21,6.79962
2012-06-22,6.8
2012-06-23,6.5915
2012-06-24,6.44999
2012-06-25,6.56
2012-06-26,6.55555
2012-06-27,6.66897
2012-06-28,6.58
2012-06-29,6.693
2012-06-30,6.694
2012-07-01,6.69
2012-07-02,6.765
2012-07-03,6.55
2012-07-04,6.71
2012-07-05,6.73449
2012-07-06,6.75
2012-07-07,6.74
2012-07-08,6.896
2012-07-09,7.239
2012-07-10,6.98
2012-07-11,7.32
2012-07-12,7.9
2012-07-13,7.46
2012-07-14,7.64877
2012-07-15,8.2899
2012-07-16,7.8
2012-07-17,9.39899
2012-07-18,9.27491
2012-07-19,9.37
2012-07-20,9.7
2012-07-21,9
2012-07-22,9.53
2012-07-23,8.96
2012-07-24,8.76998
2012-07-25,8.91
2012-07-26,8.95
2012-07-27,8.93
2012-07-28,8.95
2012-07-29,9.15
2012-07-30,9.44
2012-07-31,9.22
2012-08-01,9.8
2012-08-02,11.1188
2012-08-03,10.12
2012-08-04,11.1869
2012-08-05,11.29112
2012-08-06,11.21
2012-08-07,11.14999
2012-08-08,12
2012-08-09,11.35
2012-08-10,11.59788
2012-08-11,11.765
2012-08-12,11.64
2012-08-13,12.17887
2012-08-14,12.67
2012-08-15,12.3
2012-08-16,15.4
2012-08-17,15.26014
2012-08-18,15.37
2012-08-19,10.5
2012-08-20,10.29999
2012-08-21,10.45
2012-08-22,10.25
2012-08-23,10.25
2012-08-24,10.25
2012-08-25,10.61913
2012-08-26,12.14999
2012-08-27,10.99
2012-08-28,11.20999
2012-08-29,10.937
2012-08-30,11.14
2012-08-31,10.42
2012-09-01,10.18999
2012-09-02,10.36
2012-09-03,10.5934
2012-09-04,10.57888
2012-09-05,10.59
2012-09-06,11.29
2012-09-07,11.21
2012-09-08,11.27
2012-09-09,11.127
2012-09-10,11.19401
2012-09-11,11.14
2012-09-12,11.399
2012-09-13,11.75
2012-09-14,11.48
2012-09-15,11.99
2012-09-16,11.9625
2012-09-17,11.98
2012-09-18,12.61
2012-09-19,12.68666
2012-09-20,12.63
2012-09-21,12.4433
2012-09-22,12.2749
2012-09-23,12.4
2012-09-24,12.22909
2012-09-25,12.28
2012-09-26,12.24
2012-09-27,12.444
2012-09-28,12.49
2012-09-29,12.46
2012-09-30,12.481
2012-10-01,12.88
2012-10-02,12.58
2012-10-03,13.0899
2012-10-04,12.99
2012-10-05,13.07
2012-10-06,12.7369
2012-10-07,12.08
2012-10-08,12.58
2012-10-09,12.15
2012-10-10,12.19
2012-10-11,12.16
2012-10-12,12.137
2012-10-13,12
2012-10-14,12.1
2012-10-15,11.99
2012-10-16,11.99
2012-10-17,11.99
2012-10-18,11.967
2012-10-19,11.85
2012-10-20,11.94
2012-10-21,11.81
2012-10-22,12
2012-10-23,11.86
2012-10-24,11.71
2012-10-25,11.09988
2012-10-26,11.56
2012-10-27,10.61
2012-10-28,10.95
2012-10-29,10.69
2012-10-30,11.14
2012-10-31,11.279
2012-11-01,11.17
2012-11-02,10.60097
2012-11-03,10.68
2012-11-04,10.62
2012-11-05,10.88997
2012-11-06,11.21603
2012-11-07,10.97
2012-11-08,11.07
2012-11-09,10.95899
2012-11-10,11.04
2012-11-11,11.18
2012-11-12,11.129
2012-11-13,11.17
2012-11-14,11.114
2012-11-15,11.8
2012-11-16,11.28
2012-11-17,11.832
2012-11-18,11.79998
2012-11-19,11.82
2012-11-20,11.784
2012-11-21,12.28
2012-11-22,11.9
2012-11-23,12.4108
2012-11-24,12.6
2012-11-25,12.46
2012-11-26,12.52999
2012-11-27,12.40712
2012-11-28,12.5
2012-11-29,12.65
2012-11-30,12.68778
2012-12-01,12.66
2012-12-02,12.67901
2012-12-03,12.96675
2012-12-04,12.75
2012-12-05,13.6888
2012-12-06,13.68
2012-12-07,13.69
2012-12-08,13.53
2012-12-09,13.55
2012-12-10,13.53
2012-12-11,13.63999
2012-12-12,13.79989
2012-12-13,13.8
2012-12-14,13.7722
2012-12-15,13.66548
2012-12-16,13.75
2012-12-17,13.399
2012-12-18,13.399
2012-12-19,13.4
2012-12-20,13.6475
2012-12-21,13.58998
2012-12-22,13.63
2012-12-23,13.45
2012-12-24,13.45
2012-12-25,13.45
2012-12-26,13.47
2012-12-27,13.6499
2012-12-28,13.51
2012-12-29,13.56998
2012-12-30,13.59
2012-12-31,13.57
2013-01-01,13.4
2013-01-02,13.464
2013-01-03,13.42
2013-01-04,13.548
2013-01-05,13.52999
2013-01-06,13.54
2013-01-07,13.83
2013-01-08,13.87998
2013-01-09,13.84
2013-01-10,14.29999
2013-01-11,14.34999
2013-01-12,14.31
2013-01-13,14.3
2013-01-14,14.47899
2013-01-15,14.34
2013-01-16,15.39
2013-01-17,15.985
2013-01-18,15.53
2013-01-19,15.89
2013-01-20,16.98
2013-01-21,16.15
2013-01-22,17.5889
2013-01-23,19.18999
2013-01-24,17.97
2013-01-25,17.61926
2013-01-26,17.99999
2013-01-27,17.71
2013-01-28,19.8
2013-01-29,19.7
2013-01-30,19.78
2013-01-31,21.3
2013-02-01,21.1
2013-02-02,21.25
2013-02-03,21.05
2013-02-04,20.79
2013-02-05,20.99
2013-02-06,22.15
2013-02-07,22.15
2013-02-08,22.15
2013-02-09,23.61458
2013-02-10,24.1955
2013-02-11,23.97
2013-02-12,26.09999
2013-02-13,26.53092
2013-02-14,24.3
2013-02-15,27.07009
2013-02-16,25.6083
2013-02-17,27.39
2013-02-18,28.78999
2013-02-19,29.81231
2013-02-20,29.48
2013-02-21,30.901
2013-02-22,29.27998
2013-02-23,30.52
2013-02-24,30.25001
2013-02-25,31.179
2013-02-26,30.4
2013-02-27,33.50001
2013-02-28,34.87799
2013-03-01,33.36
2013-03-02,34.10007
2013-03-03,36.35
2013-03-04,34.25
2013-03-05,47.5
2013-03-06,42.49271
2013-03-07,42
2013-03-08,46.01112
2013-03-09,46.5
2013-03-10,46.93
2013-03-11,45.01771
2013-03-12,46.79999
2013-03-13,44.32
2013-03-14,47.25005
2013-03-15,47.11
2013-03-16,46.9
2013-03-17,47.65
2013-03-18,57.76
2013-03-19,52.12
2013-03-20,73.8
2013-03-21,71.5
2013-03-22,70.25
2013-03-23,70.1
2013-03-24,73.88798
2013-03-25,71.93
2013-03-26,88.9
2013-03-27,93.56701
2013-03-28,88.8
2013-03-29,90.99999
2013-03-30,92.50001
2013-03-31,92.5
2013-04-01,108.73
2013-04-02,138.79
2013-04-03,117.34
2013-04-04,143.8
2013-04-05,142.49765
2013-04-06,142.1
2013-04-07,184
2013-04-08,237.99
2013-04-09,186.96
2013-04-10,123.40098
2013-04-11,76.488
2013-04-12,124.9
2013-04-13,91
2013-04-14,91
2013-04-15,100
2013-04-16,85.59999
2013-04-17,96.5
2013-04-18,93.9
2013-04-19,123.86
2013-04-20,125
2013-04-21,127.5
2013-04-22,136.08099
2013-04-23,153.20019
2013-04-24,142.5
2013-04-25,135.601
2013-04-26,128.00001
2013-04-27,137
2013-04-28,141.50002
2013-04-29,139.109
2013-04-30,144.54
2013-05-01,105.00003
2013-05-02,93.15
2013-05-03,103.3
2013-05-04,117.89001
2013-05-05,120.94999
2013-05-06,115.98
2013-05-07,113.95001
2013-05-08,109.56154
2013-05-09,113.35
2013-05-10,115.4
2013-05-11,114.32
2013-05-12,115.68
2013-05-13,119
2013-05-14,114.98499
2013-05-15,112
2013-05-16,124.49
2013-05-17,123.74995
2013-05-18,123.32
2013-05-19,122.65001
2013-05-20,122.5
2013-05-21,122.02
2013-05-22,125.67
2013-05-23,131.5
2013-05-24,126.7
2013-05-25,134.04701
2013-05-26,132.60997
2013-05-27,133.5
2013-05-28,129.97994
2013-05-29,130.99589
2013-05-30,132.3
2013-05-31,129.19945
2013-06-01,120.60293
2013-06-02,129.3
2013-06-03,120.56663
2013-06-04,122.4051
2013-06-05,121.42
2013-06-06,110.29501
2013-06-07,107.8
2013-06-08,111.5
2013-06-09,104.96851
2013-06-10,108
2013-06-11,106.1
2013-06-12,109
2013-06-13,100
2013-06-14,103.9
2013-06-15,100
2013-06-16,100.52521
2013-06-17,99.9
2013-06-18,107.835
2013-06-19,111.97
2013-06-20,107.68
2013-06-21,109.09
2013-06-22,107.68389
2013-06-23,108.35
2013-06-24,103.86665
2013-06-25,104.40565
2013-06-26,103.89
2013-06-27,96.63498
2013-06-28,95.85301
2013-06-29,94.65
2013-06-30,90.998
2013-07-01,89.55
2013-07-02,87
2013-07-03,79.8
2013-07-04,67.85844
2013-07-05,80.04
2013-07-06,70.942
2013-07-07,77.64
2013-07-08,75
2013-07-09,78.58899
2013-07-10,87.15
2013-07-11,87.9
2013-07-12,95.995
2013-07-13,94.75
2013-07-14,98
2013-07-15,97.01
2013-07-16,97.97
2013-07-17,97.05
2013-07-18,93.41082
2013-07-19,91.8775
2013-07-20,92
2013-07-21,91.788
2013-07-22,95.396
2013-07-23,91.99
2013-07-24,96.2
2013-07-25,96.39475
2013-07-26,97
2013-07-27,99.00001
2013-07-28,101.04202
2013-07-29,98.7
2013-07-30,104.95555
2013-07-31,104.19
2013-08-01,106.2
2013-08-02,103.80001
2013-08-03,104.67459
2013-08-04,104.95
2013-08-05,106.88378
2013-08-06,105.6
2013-08-07,106.56
2013-08-08,102.3
2013-08-09,102.61802
2013-08-10,102.8
2013-08-11,104.99498
2013-08-12,107.29884
2013-08-13,106.64
2013-08-14,98.28
2013-08-15,98.51
2013-08-16,98.08
2013-08-17,99.02
2013-08-18,102.07
2013-08-19,99.3
2013-08-20,109.75
2013-08-21,111.01
2013-08-22,110.43
2013-08-23,108.79
2013-08-24,112.9
2013-08-25,109.04
2013-08-26,117.52
2013-08-27,119.25
2013-08-28,117.72
2013-08-29,124.79
2013-08-30,132.75
2013-08-31,124.84
2013-09-01,131.03
2013-09-02,130.45
2013-09-03,130.09
2013-09-04,124.51
2013-09-05,122.44
2013-09-06,122.63
2013-09-07,118.51
2013-09-08,121.66
2013-09-09,118.18
2013-09-10,124.1
2013-09-11,128.45
2013-09-12,126.54
2013-09-13,124.32
2013-09-14,125.46
2013-09-15,124.05
2013-09-16,127.56
2013-09-17,127.23
2013-09-18,139.15
2013-09-19,123.98
2013-09-20,123.5
2013-09-21,123.04
2013-09-22,123.02
2013-09-23,122.59
2013-09-24,122.65
2013-09-25,123.85
2013-09-26,125.6
2013-09-27,124.65
2013-09-28,128.1
2013-09-29,125.8
2013-09-30,127.01
2013-10-01,104.47
2013-10-02,116.95
2013-10-03,103.85
2013-10-04,121.51
2013-10-05,121.6
2013-10-06,121.2
2013-10-07,123.84
2013-10-08,126.08
2013-10-09,124.12
2013-10-10,126.84
2013-10-11,127.53
2013-10-12,127.41
2013-10-13,135.69
2013-10-14,139.24
2013-10-15,135.17
2013-10-16,143.33
2013-10-17,150.59
2013-10-18,143.94
2013-10-19,165.71
2013-10-20,177.07
2013-10-21,186.12
2013-10-22,199.95
2013-10-23,195.78
2013-10-24,203.7
2013-10-25,179.71
2013-10-26,189.06
2013-10-27,179.56
2013-10-28,202.09
2013-10-29,203.39
2013-10-30,216
2013-10-31,203.24
2013-11-01,204.15
2013-11-02,203
2013-11-03,225.1
2013-11-04,246.63
2013-11-05,229.95
2013-11-06,292.32
2013-11-07,325.56
2013-11-08,291.02
2013-11-09,296.91
2013-11-10,339.38
2013-11-11,328
2013-11-12,391.64
2013-11-13,416.5
2013-11-14,393
2013-11-15,433.53
2013-11-16,463
2013-11-17,437.24
2013-11-18,559.99
2013-11-19,595
2013-11-20,547
2013-11-21,761
2013-11-22,837.99
2013-11-23,795
2013-11-24,814
2013-11-25,844.9
2013-11-26,814.56
2013-11-27,1009
2013-11-28,1083.9
2013-11-29,1014.1
2013-11-30,970
2013-12-01,992.27
2013-12-02,955.01
2013-12-03,1151
2013-12-04,1028.34
2013-12-05,1136.9
2013-12-06,727.29
2013-12-07,722.99
2013-12-08,705.91
2013-12-09,936.98
2013-12-10,886.2
2013-12-11,978.76
2013-12-12,874
2013-12-13,864.7
2013-12-14,885
2013-12-15,709
2013-12-16,702.05
2013-12-17,690
2013-12-18,653
2013-12-19,660
2013-12-20,685.3
2013-12-21,637
2013-12-22,639.9
2013-12-23,614.11
2013-12-24,658.07
2013-12-25,734.42
2013-12-26,679.02
2013-12-27,701.61
2013-12-28,714.79
2013-12-29,715
2013-12-30,731
2013-12-31,746.9
2014-01-01,732
2014-01-02,806.21
2014-01-03,822.38
2014-01-04,807.39
2014-01-05,934.21
2014-01-06,867.38
2014-01-07,915.69
2014-01-08,809.17
2014-01-09,827.46
2014-01-10,826.28
2014-01-11,851
2014-01-12,807.83
2014-01-13,844.04
2014-01-14,847.7
2014-01-15,830.9
2014-01-16,841.83
2014-01-17,801.53
2014-01-18,833
2014-01-19,811.2
2014-01-20,822.56
2014-01-21,813.05
2014-01-22,824.78
2014-01-23,789.1
2014-01-24,806
2014-01-25,780.02
2014-01-26,777
2014-01-27,800.2
2014-01-28,747.57
2014-01-29,799.37
2014-01-30,802.5
2014-01-31,800
2014-02-01,819.57
2014-02-02,813.8
2014-02-03,814.34
2014-02-04,800
2014-02-05,778
2014-02-06,781
2014-02-07,707
2014-02-08,710
2014-02-09,680.8
2014-02-10,670
2014-02-11,667.01
2014-02-12,675.1
2014-02-13,672.1
2014-02-14,651.42
2014-02-15,670.29
2014-02-16,642
2014-02-17,626.77
2014-02-18,629.96
2014-02-19,582.7
2014-02-20,566.16
2014-02-21,563
2014-02-22,626.77
2014-02-23,545
2014-02-24,611.05
2014-02-25,585.38
2014-02-26,585.17
2014-02-27,585.21
2014-02-28,571.5
2014-03-01,559.88
2014-03-02,567.48
2014-03-03,677.61
2014-03-04,664.85
2014-03-05,673.28
2014-03-06,621.3
2014-03-07,609
2014-03-08,631.99
2014-03-09,621.99
2014-03-10,622.9
2014-03-11,629.33
2014-03-12,642.61
2014-03-13,636.47
2014-03-14,641.01
2014-03-15,634.94
2014-03-16,624.7
2014-03-17,634.99
2014-03-18,608.41
2014-03-19,590
2014-03-20,611.2
2014-03-21,557
2014-03-22,567.13
2014-03-23,563.01
2014-03-24,580.02
2014-03-25,585.7
2014-03-26,585.79
2014-03-27,503
2014-03-28,499.94
2014-03-29,499.6
2014-03-30,457
2014-03-31,479.51
2014-04-01,457.49
2014-04-02,446.31
2014-04-03,446.01
2014-04-04,448.72
2014-04-05,459.67
2014-04-06,447.74
2014-04-07,458
2014-04-08,443.1
2014-04-09,401
2014-04-10,441.93
2014-04-11,424.98
2014-04-12,405
2014-04-13,423.37
2014-04-14,489.91
2014-04-15,511.5
2014-04-16,523
2014-04-17,479.98
2014-04-18,499.9
2014-04-19,482.11
2014-04-20,496.5
2014-04-21,493.33
2014-04-22,498.38
2014-04-23,491.6
2014-04-24,459.15
2014-04-25,502.15
2014-04-26,440.1
2014-04-27,447
2014-04-28,438.8
2014-04-29,449
2014-04-30,460.01
2014-05-01,452.03
2014-05-02,434.5
2014-05-03,436.21
2014-05-04,440
2014-05-05,430.33
2014-05-06,446.65
2014-05-07,428.01
2014-05-08,452.02
2014-05-09,452.42
2014-05-10,449
2014-05-11,441.5
2014-05-12,438.95
2014-05-13,442.45
2014-05-14,448.99
2014-05-15,449.51
2014-05-16,446.53
2014-05-17,447.14
2014-05-18,446.42
2014-05-19,446.89
2014-05-20,494.87
2014-05-21,523.84
2014-05-22,493.97
2014-05-23,521.52
2014-05-24,575
2014-05-25,527.91
2014-05-26,581.87
2014-05-27,574.33
2014-05-28,572.7
2014-05-29,609.03
2014-05-30,620.45
2014-05-31,621.3
2014-06-01,631.49
2014-06-02,673.9
2014-06-03,662
2014-06-04,658.72
2014-06-05,655.75
2014-06-06,661.48
2014-06-07,652
2014-06-08,650.93
2014-06-09,657.11
2014-06-10,639.99
2014-06-11,617
2014-06-12,624.97
2014-06-13,557.92
2014-06-14,560.49
2014-06-15,572.28
2014-06-16,597.65
2014-06-17,604.6
2014-06-18,608
2014-06-19,593.33
2014-06-20,590.99
2014-06-21,593.48
2014-06-22,591.5
2014-06-23,585.54
2014-06-24,588.25
2014-06-25,569
2014-06-26,588.97
2014-06-27,577.34
2014-06-28,596
2014-06-29,620
2014-06-30,599.99
2014-07-01,654
2014-07-02,644.04
2014-07-03,650.49
2014-07-04,632.78
2014-07-05,634.49
2014-07-06,631
2014-07-07,623.7
2014-07-08,624.84
2014-07-09,624.97
2014-07-10,630.31
2014-07-11,631.98
2014-07-12,634
2014-07-13,622.8
2014-07-14,623.17
2014-07-15,621.21
2014-07-16,626
2014-07-17,629.86
2014-07-18,625.8
2014-07-19,623.77
2014-07-20,619.14
2014-07-21,627
2014-07-22,622.01
2014-07-23,601.18
2014-07-24,620.43
2014-07-25,595.88
2014-07-26,592.51
2014-07-27,595.9
2014-07-28,581.5
2014-07-29,573.48
2014-07-30,585.5
2014-07-31,601.94
2014-08-01,591.59
2014-08-02,595.76
2014-08-03,593.94
2014-08-04,580.21
2014-08-05,588.5
2014-08-06,587.24
2014-08-07,589.3
2014-08-08,585.02
2014-08-09,588.99
2014-08-10,578.97
2014-08-11,590.74
2014-08-12,550.14
2014-08-13,521.66
2014-08-14,549.98
2014-08-15,509
2014-08-16,491.88
2014-08-17,523.88
2014-08-18,487.5
2014-08-19,507.3
2014-08-20,490
2014-08-21,518.25
2014-08-22,503.88
2014-08-23,515.69
2014-08-24,503.79
2014-08-25,512.79
2014-08-26,501.55
2014-08-27,509.39
2014-08-28,511.99
2014-08-29,506.61
2014-08-30,477.98
2014-08-31,482.59
2014-09-01,478.87
2014-09-02,472.76
2014-09-03,486
2014-09-04,474.5
2014-09-05,481.09
2014-09-06,480.62
2014-09-07,479.59
2014-09-08,466.48
2014-09-09,485.03
2014-09-10,473.35
2014-09-11,470.43
2014-09-12,479.86
2014-09-13,474.62
2014-09-14,475.3
2014-09-15,468
2014-09-16,470.83
2014-09-17,428.19
2014-09-18,398.89
2014-09-19,425.56
2014-09-20,406.3
2014-09-21,400.98
2014-09-22,401.15
2014-09-23,431.91
2014-09-24,408.08
2014-09-25,423.68
2014-09-26,400.74
2014-09-27,380
2014-09-28,400.39
2014-09-29,382.67
2014-09-30,385.27
2014-10-01,390.18
2014-10-02,363.75
2014-10-03,336
2014-10-04,358.9
2014-10-05,331.2
2014-10-06,330.7
2014-10-07,327.61
2014-10-08,378.94
2014-10-09,358.97
2014-10-10,363.61
2014-10-11,364.83
2014-10-12,381.46
2014-10-13,380.8
2014-10-14,394
2014-10-15,378.02
2014-10-16,394.84
2014-10-17,389.68
2014-10-18,388.99
2014-10-19,391
2014-10-20,387
2014-10-21,385.1
2014-10-22,385.89
2014-10-23,358.46
2014-10-24,348.89
2014-10-25,358.49
2014-10-26,356.5
2014-10-27,354.94
2014-10-28,350.9
2014-10-29,337
2014-10-30,340.95
2014-10-31,345.3
2014-11-01,326.41
2014-11-02,325.81
2014-11-03,324.36
2014-11-04,341.99
2014-11-05,347.96
2014-11-06,338.63
2014-11-07,345.84
2014-11-08,356.34
2014-11-09,346.94
2014-11-10,365.04
2014-11-11,430.07
2014-11-12,369.41
2014-11-13,396.56
2014-11-14,373.14
2014-11-15,399.11
2014-11-16,378.48
2014-11-17,379.91
2014-11-18,388.87
2014-11-19,361.7
2014-11-20,356.9
2014-11-21,356.47
2014-11-22,362.99
2014-11-23,384
2014-11-24,367.12
2014-11-25,371.44
2014-11-26,372.62
2014-11-27,366.86
2014-11-28,377.22
2014-11-29,375.96
2014-11-30,375.59
2014-12-01,381.93
2014-12-02,378.25
2014-12-03,379.62
2014-12-04,373.98
2014-12-05,374.05
2014-12-06,376
2014-12-07,367.01
2014-12-08,350.29
2014-12-09,362.99
2014-12-10,356.1
2014-12-11,355.08
2014-12-12,348.97
2014-12-13,353.28
2014-12-14,352.15
2014-12-15,357.8
2014-12-16,318.2
2014-12-17,317.7
2014-12-18,321.34
2014-12-19,325.7
2014-12-20,326.93
2014-12-21,331.52
2014-12-22,336.96
2014-12-23,327.59
2014-12-24,336.95
2014-12-25,328.09
2014-12-26,314.45
2014-12-27,329.94
2014-12-28,314.49
2014-12-29,313.09
2014-12-30,313.4
2014-12-31,315.7
2015-01-01,316.15
2015-01-02,314.81
2015-01-03,270.93
2015-01-04,276.8
2015-01-05,263.17
2015-01-06,276.8
2015-01-07,276.8
2015-01-08,297.99
2015-01-09,278
2015-01-10,272.25
2015-01-11,275.97
2015-01-12,230.89
2015-01-13,176.5
2015-01-14,222
2015-01-15,205.35
2015-01-16,197.12
2015-01-17,208.13
2015-01-18,212.39
2015-01-19,212.99
2015-01-20,216.01
2015-01-21,233.9
2015-01-22,233.03
2015-01-23,233.51
2015-01-24,247.11
2015-01-25,271.47
2015-01-26,254.32
2015-01-27,249.25
2015-01-28,233.19
2015-01-29,236.2
2015-01-30,229.7
2015-01-31,220.72
2015-02-01,219.25
2015-02-02,236.51
2015-02-03,222.56
2015-02-04,227.53
2015-02-05,220.47
2015-02-06,225.16
2015-02-07,222.36
2015-02-08,220.39
2015-02-09,220.16
2015-02-10,219.93
2015-02-11,221.83
2015-02-12,239.94
2015-02-13,222.33
2015-02-14,243.99
2015-02-15,235.86
2015-02-16,234.18
2015-02-17,234.87
2015-02-18,241.59
2015-02-19,237.44
2015-02-20,245.66
2015-02-21,236
2015-02-22,245.41
2015-02-23,240.1
2015-02-24,238.59
2015-02-25,239.94
2015-02-26,254
2015-02-27,252.98
2015-02-28,252.11
2015-03-01,263.81
2015-03-02,275.8
2015-03-03,275.87
2015-03-04,265.63
2015-03-05,272.12
2015-03-06,273.11
2015-03-07,273.87
2015-03-08,287.48
2015-03-09,275
2015-03-10,293.29
2015-03-11,297.39
2015-03-12,296.56
2015-03-13,284.21
2015-03-14,283.57
2015-03-15,282.2
2015-03-16,287.02
2015-03-17,265.85
2015-03-18,284.48
2015-03-19,259.8
2015-03-20,257.83
2015-03-21,262.1
2015-03-22,266.07
2015-03-23,247.83
2015-03-24,265.99
2015-03-25,251.98
2015-03-26,248.63
2015-03-27,249.23
2015-03-28,244.05
2015-03-29,245.18
2015-03-30,242.34
2015-03-31,242.7
2015-04-01,252.44
2015-04-02,246.49
2015-04-03,253.77
2015-04-04,257.03
2015-04-05,253.67
2015-04-06,255.48
2015-04-07,245.89
2015-04-08,253.9
2015-04-09,235.71
2015-04-10,236.7
2015-04-11,236
2015-04-12,225.99
2015-04-13,216
2015-04-14,223.01
2015-04-15,229.62
2015-04-16,222.67
2015-04-17,227.5
2015-04-18,225.72
2015-04-19,224.63
2015-04-20,222.61
2015-04-21,237.34
2015-04-22,235.48
2015-04-23,233.59
2015-04-24,228.6
2015-04-25,218.42
2015-04-26,226.29
2015-04-27,222.66
2015-04-28,225.69
2015-04-29,225.2
2015-04-30,233.43
2015-05-01,234.13
2015-05-02,230.97
2015-05-03,236.17
2015-05-04,234.66
2015-05-05,238.25
2015-05-06,233.99
2015-05-07,244.72
2015-05-08,237.16
2015-05-09,239.35
2015-05-10,244.19
2015-05-11,239.11
2015-05-12,242.72
2015-05-13,238.32
2015-05-14,235.97
2015-05-15,236.63
2015-05-16,235.78
2015-05-17,236.63
2015-05-18,232.04
2015-05-19,234.6
2015-05-20,231.4
2015-05-21,240.5
2015-05-22,238.77
2015-05-23,238.8
2015-05-24,235.65
2015-05-25,235.94
2015-05-26,235.59
2015-05-27,236.48
2015-05-28,235.87
2015-05-29,236.44
2015-05-30,231.95
2015-05-31,222.4
2015-06-01,228.34
2015-06-02,226.29
2015-06-03,225.54
2015-06-04,225.4
2015-06-05,224.49
2015-06-06,222.6
2015-06-07,224.99
2015-06-08,230.1
2015-06-09,228.01
2015-06-10,228.88
2015-06-11,229.98
2015-06-12,230.22
2015-06-13,229.6
2015-06-14,236.46
2015-06-15,245.35
2015-06-16,236
2015-06-17,248.25
2015-06-18,246.45
2015-06-19,248.26
2015-06-20,242.47
2015-06-21,246.35
2015-06-22,243.55
2015-06-23,240.64
2015-06-24,241.92
2015-06-25,240.2
2015-06-26,248.5
2015-06-27,248.76
2015-06-28,251.21
2015-06-29,262.53
2015-06-30,257.85
2015-07-01,262.43
2015-07-02,255.1
2015-07-03,257.92
2015-07-04,256.12
2015-07-05,273.37
2015-07-06,267.26
2015-07-07,268.53
2015-07-08,270.68
2015-07-09,286.98
2015-07-10,269
2015-07-11,309.3
2015-07-12,289.9
2015-07-13,310.55
2015-07-14,290.95
2015-07-15,275.76
2015-07-16,285.66
2015-07-17,278.08
2015-07-18,276.09
2015-07-19,276.74
2015-07-20,278.97
2015-07-21,277.54
2015-07-22,276.76
2015-07-23,287.3
2015-07-24,287.12
2015-07-25,289
2015-07-26,290.79
2015-07-27,295.24
2015-07-28,293.93
2015-07-29,287.56
2015-07-30,284.78
2015-07-31,288.45
2015-08-01,280.69
2015-08-02,284.39
2015-08-03,282.26
2015-08-04,282.69
2015-08-05,277.1
2015-08-06,281
2015-08-07,269.89
2015-08-08,265.42
2015-08-09,262.22
2015-08-10,265.85
2015-08-11,267.89
2015-08-12,270.98
2015-08-13,266.99
2015-08-14,265.41
2015-08-15,265.93
2015-08-16,257.47
2015-08-17,257.45
2015-08-18,256.66
2015-08-19,233.29
2015-08-20,233.23
2015-08-21,235.31
2015-08-22,226.04
2015-08-23,228.68
2015-08-24,228.14
2015-08-25,222.02
2015-08-26,228.84
2015-08-27,225.04
2015-08-28,234.17
2015-08-29,228.22
2015-08-30,229.63
2015-08-31,230.94
2015-09-01,228.32
2015-09-02,227.97
2015-09-03,227.42
2015-09-04,230.8
2015-09-05,230.73
2015-09-06,240.2
2015-09-07,241.31
2015-09-08,240.47
2015-09-09,240.08
2015-09-10,239.68
2015-09-11,238.81
2015-09-12,235.13
2015-09-13,229.86
2015-09-14,230
2015-09-15,230
2015-09-16,227.86
2015-09-17,228.33
2015-09-18,232.99
2015-09-19,230.71
2015-09-20,230.25
2015-09-21,226.56
2015-09-22,229.43
2015-09-23,230.42
2015-09-24,233.9
2015-09-25,235.79
2015-09-26,235.22
2015-09-27,238.94
2015-09-28,237.68
2015-09-29,239.14
2015-09-30,238.98
2015-10-01,237.78
2015-10-02,238.03
2015-10-03,239.47
2015-10-04,239.22
2015-10-05,238.4
2015-10-06,245.25
2015-10-07,243.91
2015-10-08,243.01
2015-10-09,245.79
2015-10-10,248.08
2015-10-11,245.72
2015-10-12,249.58
2015-10-13,254.6
2015-10-14,249.98
2015-10-15,262.31
2015-10-16,269.07
2015-10-17,262.26
2015-10-18,262.44
2015-10-19,264.16
2015-10-20,263.59
2015-10-21,269.1
2015-10-22,273.95
2015-10-23,274.35
2015-10-24,279.9
2015-10-25,295.01
2015-10-26,282.8
2015-10-27,294.73
2015-10-28,298.95
2015-10-29,304.79
2015-10-30,329.2
2015-10-31,310.92
2015-11-01,310.18
2015-11-02,340.69
2015-11-03,409
2015-11-04,404.5
2015-11-05,400
2015-11-06,388.38
2015-11-07,373.69
2015-11-08,381.51
2015-11-09,378.8
2015-11-10,380.62
2015-11-11,309.9
2015-11-12,331.6
2015-11-13,340.81
2015-11-14,331.9
2015-11-15,322.33
2015-11-16,318.97
2015-11-17,335.95
2015-11-18,334.46
2015-11-19,333.66
2015-11-20,320.62
2015-11-21,325.56
2015-11-22,326.31
2015-11-23,324.49
2015-11-24,321.1
2015-11-25,319.64
2015-11-26,348
2015-11-27,359.54
2015-11-28,358
2015-11-29,363.98
2015-11-30,372.53
2015-12-01,377.27
2015-12-02,360.98
2015-12-03,362.49
2015-12-04,361.47
2015-12-05,390.04
2015-12-06,390.04
2015-12-07,387.3
2015-12-08,394.99
2015-12-09,414.01
2015-12-10,416.49
2015-12-11,444.29
2015-12-12,426.06
2015-12-13,436.2
2015-12-14,445.6
2015-12-15,459.48
2015-12-16,463.98
2015-12-17,453.39
2015-12-18,458.95
2015-12-19,463
2015-12-20,434.98
2015-12-21,438.7
2015-12-22,438.35
2015-12-23,441.4
2015-12-24,453.95
2015-12-25,456
2015-12-26,417.99
2015-12-27,418.46
2015-12-28,422.42
2015-12-29,431.13
2015-12-30,428
2015-12-31,428.23
2016-01-01,432.33
2016-01-02,433.94
2016-01-03,432.76
2016-01-04,433
2016-01-05,431.9
2016-01-06,432.43
2016-01-07,453.71
2016-01-08,447.04
2016-01-09,452.64
2016-01-10,446.24
2016-01-11,447.11
2016-01-12,447.98
2016-01-13,429.57
2016-01-14,431.9
2016-01-15,429.55
2016-01-16,370.4
2016-01-17,385.45
2016-01-18,380.16
2016-01-19,378.66
2016-01-20,408.33
2016-01-21,420.35
2016-01-22,385.7
2016-01-23,388.5
2016-01-24,385.09
2016-01-25,387.09
2016-01-26,394.12
2016-01-27,391.66
2016-01-28,382.44
2016-01-29,377.26
2016-01-30,378.18
2016-01-31,376.86
2016-02-01,372
2016-02-02,371.99
2016-02-03,368.38
2016-02-04,385.06
2016-02-05,388
2016-02-06,373.04
2016-02-07,373.74
2016-02-08,375
2016-02-09,372.61
2016-02-10,378.98
2016-02-11,379.14
2016-02-12,381.46
2016-02-13,388.6
2016-02-14,389.88
2016-02-15,402.64
2016-02-16,406.69
2016-02-17,407
2016-02-18,418.97
2016-02-19,418.02
2016-02-20,419.98
2016-02-21,434.67
2016-02-22,438.5
2016-02-23,436.76
2016-02-24,423.1
2016-02-25,421.4
2016-02-26,423.46
2016-02-27,432
2016-02-28,433.47
2016-02-29,431.89
2016-03-01,431.87
2016-03-02,429.99
2016-03-03,422.5
2016-03-04,416.48
2016-03-05,401
2016-03-06,399.17
2016-03-07,411.94
2016-03-08,412.39
2016-03-09,412.15
2016-03-10,416
2016-03-11,421.22
2016-03-12,420.11
2016-03-13,413.89
2016-03-14,414.78
2016-03-15,414.99
2016-03-16,415.99
2016-03-17,418.64
2016-03-18,418.49
2016-03-19,405.59
2016-03-20,410.77
2016-03-21,411.81
2016-03-22,415.35
2016-03-23,417.8
2016-03-24,417.96
2016-03-25,416.44
2016-03-26,415.71
2016-03-27,416.96
2016-03-28,422.96
2016-03-29,414
2016-03-30,415.83
2016-03-31,416.94
2016-04-01,416.25
2016-04-02,416.31
2016-04-03,418.07
2016-04-04,418.99
2016-04-05,419.71
2016-04-06,421.09
2016-04-07,420.33
2016-04-08,419.95
2016-04-09,417.73
2016-04-10,421.63
2016-04-11,420.75
2016-04-12,425.89
2016-04-13,424.61
2016-04-14,423.87
2016-04-15,429.09
2016-04-16,429.43
2016-04-17,430.58
2016-04-18,427.28
2016-04-19,435.91
2016-04-20,435.95
2016-04-21,451
2016-04-22,447.25
2016-04-23,447.7
2016-04-24,459.4
2016-04-25,463.86
2016-04-26,462.5
2016-04-27,447.31
2016-04-28,450
2016-04-29,449.98
2016-04-30,447.17
2016-05-01,451.9
2016-05-02,453
2016-05-03,450.96
2016-05-04,447.37
2016-05-05,446.84
2016-05-06,460.91
2016-05-07,459.04
2016-05-08,459.02
2016-05-09,461.63
2016-05-10,450
2016-05-11,450.78
2016-05-12,454.7
2016-05-13,456.82
2016-05-14,455.82
2016-05-15,457.08
2016-05-16,454.88
2016-05-17,454
2016-05-18,452.9
2016-05-19,441.87
2016-05-20,436.05
2016-05-21,443.89
2016-05-22,438
2016-05-23,438.47
2016-05-24,445.34
2016-05-25,447.94
2016-05-26,448.7
2016-05-27,470.29
2016-05-28,522.43
2016-05-29,526.64
2016-05-30,525.15
2016-05-31,531.15
2016-06-01,531.97
2016-06-02,539.99
2016-06-03,568
2016-06-04,567.88
2016-06-05,574.02
2016-06-06,584.5
2016-06-07,583.72
2016-06-08,578.68
2016-06-09,575.2941375
2016-06-10,574.32
2016-06-11,594.4399875
2016-06-12,664.8465
2016-06-13,665.85
2016-06-14,685.24
2016-06-15,692.28
2016-06-16,693.88
2016-06-17,743.91
2016-06-18,754.36
2016-06-19,751.96
2016-06-20,729.19
2016-06-21,665.95
2016-06-22,664.46
2016-06-23,624.54
2016-06-24,660.6
2016-06-25,665
2016-06-26,627.39
2016-06-27,646.7
2016-06-28,651.85
2016-06-29,637.95
2016-06-30,671.4
2016-07-01,667.95
2016-07-02,701.71
2016-07-03,658.41
2016-07-04,656.97
2016-07-05,666.48
2016-07-06,673.78
2016-07-07,673.76
2016-07-08,659.55
2016-07-09,651.86
2016-07-10,647.41
2016-07-11,647.98
2016-07-12,672.76
2016-07-13,664.5
2016-07-14,658.83
2016-07-15,664.57
2016-07-16,663.19
2016-07-17,675.45
2016-07-18,673.2
2016-07-19,673.46
2016-07-20,665.64
2016-07-21,664.88
2016-07-22,664
2016-07-23,655.84
2016-07-24,661.41
2016-07-25,661.48
2016-07-26,655.06
2016-07-27,654.98
2016-07-28,655.37
2016-07-29,656.88
2016-07-30,654.73
2016-07-31,654.68
2016-08-01,606.32
2016-08-02,515.06
2016-08-03,530.74
2016-08-04,577.31
2016-08-05,576.55
2016-08-06,572.72
2016-08-07,594.27
2016-08-08,592.69
2016-08-09,591.69
2016-08-10,592.18
2016-08-11,589.24
2016-08-12,586.01
2016-08-13,586.43
2016-08-14,570.97
2016-08-15,567.34
2016-08-16,581.11
2016-08-17,575.51
2016-08-18,570.92
2016-08-19,576.65
2016-08-20,583.2
2016-08-21,577.52
2016-08-22,588.97
2016-08-23,586.18
2016-08-24,581.98
2016-08-25,579.86
2016-08-26,581.07
2016-08-27,577.77
2016-08-28,576.53
2016-08-29,575.22
2016-08-30,571.5
2016-08-31,574.82
2016-09-01,572.81
2016-09-02,571
2016-09-03,600.88
2016-09-04,610.59
2016-09-05,603.95
2016-09-06,611.09
2016-09-07,614.46
2016-09-08,615.33
2016-09-09,625.07
2016-09-10,625.76
2016-09-11,621.65
2016-09-12,609.67
2016-09-13,610.92
2016-09-14,608.82
2016-09-15,610.38
2016-09-16,609.11
2016-09-17,607.04
2016-09-18,611.58
2016-09-19,610.19
2016-09-20,608.66
2016-09-21,598.88
2016-09-22,597.42
2016-09-23,594.08
2016-09-24,603.88
2016-09-25,601.74
2016-09-26,598.98
2016-09-27,605.96
2016-09-28,605.67
2016-09-29,603.85
2016-09-30,609.39
2016-10-01,614.82
2016-10-02,612.98
2016-10-03,611.85
2016-10-04,609.62
2016-10-05,607.18
2016-10-06,612.08
2016-10-07,617.21
2016-10-08,614.74
2016-10-09,615.65
2016-10-10,617.54
2016-10-11,614.77
2016-10-12,635.01
2016-10-13,635.96
2016-10-14,634.02
2016-10-15,637.94
2016-10-16,641.42
2016-10-17,638.97
2016-10-18,636.29
2016-10-19,629.25
2016-10-20,627.72
2016-10-21,631.92
2016-10-22,655.48
2016-10-23,653.25
2016-10-24,651.39
2016-10-25,655.31
2016-10-26,651.45
2016-10-27,682.22
2016-10-28,687.68
2016-10-29,685.91
2016-10-30,698
2016-10-31,702
2016-11-01,697.01
2016-11-02,733.33
2016-11-03,686.17
2016-11-04,683.69
2016-11-05,704.79
2016-11-06,712
2016-11-07,709.96
2016-11-08,708.97
2016-11-09,720.93
2016-11-10,721.5
2016-11-11,715.45
2016-11-12,703.71
2016-11-13,702.28
2016-11-14,706.46
2016-11-15,710.91
2016-11-16,711.73
2016-11-17,736.96
2016-11-18,747.52
2016-11-19,748.98
2016-11-20,729.06
2016-11-21,738.53
2016-11-22,736.97
2016-11-23,741.63
2016-11-24,737.45
2016-11-25,735.64
2016-11-26,733.67
2016-11-27,727.96
2016-11-28,727.31
2016-11-29,732.71
2016-11-30,742.69
2016-12-01,742.05
2016-12-02,772.43
2016-12-03,764.33
2016-12-04,762.97
2016-12-05,754.63
2016-12-06,756.62
2016-12-07,758.99
2016-12-08,769.72
2016-12-09,770.02
2016-12-10,769.08
2016-12-11,777
2016-12-12,777
2016-12-13,777.99
2016-12-14,774.89
2016-12-15,776.75
2016-12-16,775.88
2016-12-17,788.7
2016-12-18,788.4
2016-12-19,788.67
2016-12-20,793.09
2016-12-21,824.21
2016-12-22,834.97
2016-12-23,901.31
2016-12-24,891.61
2016-12-25,892.6
2016-12-26,897.33
2016-12-27,930.37
2016-12-28,930.34
2016-12-29,963.38
2016-12-30,952.15
2016-12-31,958.12
2017-01-01,997.72
2017-01-02,1015.97
2017-01-03,1013.42
2017-01-04,1126.76
2017-01-05,994.67
2017-01-06,999.65
2017-01-07,896.83
2017-01-08,908.14
2017-01-09,910.49
2017-01-10,906.05
2017-01-11,785.22
2017-01-12,780.92
2017-01-13,826.29
2017-01-14,817.91
2017-01-15,819.55
2017-01-16,830.5
2017-01-17,903.84
2017-01-18,906.6
2017-01-19,895.798875
2017-01-20,893.6210875
2017-01-21,895.64
2017-01-22,918.603625
2017-01-23,922.0736125
2017-01-24,919.97
2017-01-25,893.045625
2017-01-26,915.95625
2017-01-27,915.05
2017-01-28,920.31225
2017-01-29,915.933
2017-01-30,912.19
2017-01-31,964.706075
2017-02-01,979.703875
2017-02-02,983.42
2017-02-03,1013.027
2017-02-04,1030.9994125
2017-02-05,1034.07
2017-02-06,1024.01375
2017-02-07,1050.11
2017-02-08,1052.84
2017-02-09,976.103
2017-02-10,999.1035
2017-02-11,997.59
2017-02-12,1000.604625
2017-02-13,999.877375
2017-02-14,1001.2
2017-02-15,1012.3259875
2017-02-16,1035.208125
2017-02-17,1035.2
2017-02-18,1056.6371375
2017-02-19,1052.77928571
2017-02-20,1050.87
2017-02-21,1123.78842857
2017-02-22,1123.2231875
2017-02-23,1130.01
2017-02-24,1174.86625
2017-02-25,1150.60571429
2017-02-26,1150.37
2017-02-27,1190.75195
2017-02-28,1187.56528571
2017-03-01,1190.89
2017-03-02,1259.41081667
2017-03-03,1285.14
2017-03-04,1287
2017-03-05,1270.9333
2017-03-06,1275.197375
2017-03-07,1279.5
2017-03-08,1157.3933
2017-03-09,1192.46914286
2017-03-10,1192.09
2017-03-11,1179.159875
2017-03-12,1227.494625
2017-03-13,1227.68
2017-03-14,1245.37078571
2017-03-15,1257.399625
2017-03-16,1257
2017-03-17,1091.1718875
2017-03-18,952.2323625
2017-03-19,967.69
2017-03-20,1049.0844875
2017-03-21,1118.63004286
2017-03-22,1113
2017-03-23,1038.789
2017-03-24,941.919714286
2017-03-25,927.93
2017-03-26,956.7863125
2017-03-27,1037.22925
2017-03-28,1041.04
2017-03-29,1040.5755
2017-03-30,1037.90455
2017-03-31,1034.74
2017-04-01,1086.92957143
2017-04-02,1099.169125
2017-04-03,1079.99
2017-04-04,1141.6003625
2017-04-05,1133.07931429
2017-04-06,1133.53
2017-04-07,1190.45425
2017-04-08,1181.1498375
2017-04-09,1184.03
2017-04-10,1207.744875
2017-04-11,1226.6170375
2017-04-12,1219.09
2017-04-13,1180.0237125
2017-04-14,1185.26005714
2017-04-15,1170.36
2017-04-16,1186.9274125
2017-04-17,1205.634875
2017-04-18,1176.97
2017-04-19,1217.9300875
2017-04-20,1241.686325
2017-04-21,1236.63
2017-04-22,1261.311225
2017-04-23,1257.9881125
2017-04-24,1240.84
2017-04-25,1279.4146875
2017-04-26,1309.109875
2017-04-27,1288.02
2017-04-28,1331.29442857
2017-04-29,1334.9790375
2017-04-30,1333
2017-05-01,1417.1728125
2017-05-02,1452.0762875
2017-05-03,1447.55
2017-05-04,1508.292125
2017-05-05,1533.33507143
2017-05-06,1518.75
2017-05-07,1535.86842857
2017-05-08,1640.619225
2017-05-09,1651.1
2017-05-10,1762.88625
2017-05-11,1820.9905625
2017-05-12,1829
2017-05-13,1771.9200125
2017-05-14,1776.3165
2017-05-15,1780
2017-05-16,1739.031975
2017-05-17,1807.4850625
2017-05-18,1783.98
2017-05-19,1961.5204875
2017-05-20,2052.9097875
2017-05-21,2008.84
2017-05-22,2090.6623125
2017-05-23,2287.7102875
2017-05-24,2256.32
2017-05-25,2387.20628571
2017-05-26,2211.97685714
2017-05-27,2279.82
2017-05-28,2192.9808
2017-05-29,2275.9307
2017-05-30,2290.02
2017-05-31,2285.93391429
2017-06-01,2399.24267143
2017-06-02,2409.93
2017-06-03,2525.76515847
2017-06-04,2516.17314286
2017-06-05,2529.53
2017-06-06,2883.31369664
2017-06-07,2664.9208625
2017-06-08,2683.03
2017-06-09,2827.4913
2017-06-10,2845.37285714
2017-06-11,2898.63
2017-06-12,2657.6750625
2017-06-13,2748.18508571
2017-06-14,2706
2017-06-15,2442.48025
2017-06-16,2464.95981429
2017-06-17,2477.94
2017-06-18,2507.38925214
2017-06-19,2617.2102625
2017-06-20,2600
2017-06-21,2671.04325
2017-06-22,2727.2880125
2017-06-23,2713.48
2017-06-24,2589.1648875
2017-06-25,2512.36628571
2017-06-26,2502.03
2017-06-27,2517.90311429
2017-06-28,2585.34918571
2017-06-29,2558.3
2017-06-30,2477.641375
2017-07-01,2501.19134286
2017-07-02,2421.26
2017-07-03,2561.22542857
2017-07-04,2599.7298375
2017-07-05,2598.89
2017-07-06,2609.96775
2017-07-07,2491.20121429
2017-07-08,2502.86
2017-07-09,2536.2389375
2017-07-10,2366.17014286
2017-07-11,2327.09
2017-07-12,2385.74857143
2017-07-13,2354.78341667
2017-07-14,2338.49
2017-07-15,2058.9956
2017-07-16,1931.2143
2017-07-17,1910.96
2017-07-18,2320.12225
2017-07-19,2264.7657
2017-07-20,2265.21
2017-07-21,2682.1953625
2017-07-22,2807.60985714
2017-07-23,2825.51
2017-07-24,2751.82102857
2017-07-25,2560.99791667
2017-07-26,2564.3
2017-07-27,2647.625
2017-07-28,2781.63658333
2017-07-29,2784.8
2017-07-30,2745.95541667
2017-07-31,2866.43166667
2017-08-01,2862.9
2017-08-02,2693.63398333
2017-08-03,2794.11771667
2017-08-04,2790
2017-08-05,3218.11501667
2017-08-06,3252.56253333
2017-08-07,3210.2
2017-08-08,3457.37433333
2017-08-09,3357.32631667
2017-08-10,3340.28
2017-08-11,3632.50666667
2017-08-12,3852.80291429
2017-08-13,3868.52
2017-08-14,4282.992
2017-08-15,4217.02832857
2017-08-16,4179.97
2017-08-17,4328.72571667
2017-08-18,4130.44006667
2017-08-19,4104.71
2017-08-20,4157.95803333
2017-08-21,4043.722
2017-08-22,3986.28
2017-08-23,4174.95
2017-08-24,4340.31671667
2017-08-25,4331.77
2017-08-26,4360.51331667
2017-08-27,4354.30833333
2017-08-28,4339.05
2017-08-29,4607.98545
2017-08-30,4594.98785
2017-08-31,4582.52
2017-09-01,4911.74001667
2017-09-02,4580.38748
2017-09-03,4585.57
2017-09-04,4344.09831667
2017-09-05,4488.72014
2017-09-06,4385.02
2017-09-07,4654.6585
2017-09-08,4310.75018333
2017-09-09,4312.26
2017-09-10,4329.955
2017-09-11,4248.09001667
2017-09-12,4198.59
2017-09-13,3961.27126667
2017-09-14,3319.63
2017-09-15,3216.43
2017-09-16,3763.62604
2017-09-17,3746.06078333
2017-09-18,3678.53
2017-09-19,3943.41333333
2017-09-20,3977.56166667
2017-09-21,3894.48
2017-09-22,3637.50255
2017-09-23,3776.3869
2017-09-24,3777.62
2017-09-25,3942.555
2017-09-26,3910.30738333
2017-09-27,3881
2017-09-28,4201.98905
2017-09-29,4193.57466667
2017-09-30,4164.27
2017-10-01,4360.72296667
2017-10-02,4386.88375
2017-10-03,4394.07
2017-10-04,4225.175
2017-10-05,4338.852
2017-10-06,4318.58
2017-10-07,4376.19166667
2017-10-08,4602.28088333
2017-10-09,4605.66
2017-10-10,4782.28
2017-10-11,4819.48576667
2017-10-12,4822.17
2017-10-13,5563.80656667
2017-10-14,5739.43873333
2017-10-15,5825.99
2017-10-16,5711.20586667
2017-10-17,5603.71294
2017-10-18,5594.66
2017-10-19,5727.6335
2017-10-20,5979.45984
2017-10-21,5986.44
2017-10-22,5983.18455
2017-10-23,5876.07986667
2017-10-24,5900.59
2017-10-25,5669.62253333
2017-10-26,5893.13841667
2017-10-27,5889.82
2017-10-28,5776.69695
2017-10-29,6155.43402
2017-10-30,6136.49
2017-10-31,6388.64516667
2017-11-01,6665.30668333
2017-11-02,6751.98
2017-11-03,7197.72006
2017-11-04,7437.54331667
2017-11-05,7365.99
2017-11-06,6989.07166667
2017-11-07,7092.12723333
2017-11-08,7128.64
2017-11-09,7158.03706
2017-11-10,6719.39785
2017-11-11,6569.22
2017-11-12,5716.30158333
2017-11-13,6550.22753333
2017-11-14,6493.63
2017-11-15,7301.42992
2017-11-16,7815.0307
2017-11-17,7868.77
2017-11-18,7817.14038333
2017-11-19,8007.65406667
2017-11-20,8049.72
2017-11-21,8059.8
2017-11-22,8268.035
2017-11-23,8236.72
2017-11-24,8250.97833333
2017-11-25,8707.40726667
2017-11-26,8768.8
2017-11-27,9718.29505
2017-11-28,9952.50882
2017-11-29,9919
2017-11-30,10147.372
2017-12-01,10883.912
2017-12-02,10879.88
2017-12-03,11332.622
2017-12-04,11584.83
2017-12-05,11591.22
2017-12-06,13540.98
2017-12-07,16501.9716667
2017-12-08,16860.88
2017-12-09,15142.8341521
2017-12-10,14869.805
2017-12-11,15068.95
2017-12-12,17276.3933333
2017-12-13,16808.3666667
2017-12-14,16252.31
2017-12-15,17771.9
2017-12-16,19498.6833333
2017-12-17,19279.9
2017-12-18,18961.8566667
2017-12-19,17737.1116667
2017-12-20,17382.94
2017-12-21,16047.51
2017-12-22,15190.945
2017-12-23,13776.61
2017-12-24,13949.175
2017-12-25,14119.0283333
2017-12-26,13740.94
2017-12-27,15589.3216667
2017-12-28,14380.5816667
2017-12-29,14214.01
2017-12-30,13215.574
2017-12-31,14165.575
2018-01-01,13796
2018-01-02,15005.8566667
2018-01-03,15053.2616667
2018-01-04,15039.24
2018-01-05,17174.12
2018-01-06,17319.198
2018-01-07,17155.95
2018-01-08,15265.9066667
2018-01-09,14714.2533333
2018-01-10,14437.42
2018-01-11,13296.794
2018-01-12,13912.882
2018-01-13,13791.19
2018-01-14,13852.92
2018-01-15,14012.196
2018-01-16,13554.14
2018-01-17,11116.9466667
2018-01-18,11345.4233333
2018-01-19,11174.82
2018-01-20,12950.7933333
2018-01-21,11505.228
2018-01-22,11513.42
2018-01-23,11223.064
2018-01-24,11282.2583333
2018-01-25,11392.03
2018-01-26,10969.815
2018-01-27,11524.7766667
2018-01-28,11431.37
2018-01-29,11212.655
2018-01-30,10184.0616667
2018-01-31,10082.52
2018-02-01,9083.25833333
2018-02-02,8901.90166667
2018-02-03,8852.73
2018-02-04,8400.64833333
2018-02-05,6838.81666667
2018-02-06,6925.46
2018-02-07,8099.95833333
2018-02-08,8240.53666667
2018-02-09,8245.08
2018-02-10,8319.87656618
2018-02-11,8343.455
2018-02-12,8068.02
2018-02-13,8597.7675
2018-02-14,9334.63333333
2018-02-15,9471.64
2018-02-16,10127.1616667
2018-02-17,10841.9916667
2018-02-18,11085.83
2018-02-19,11110.965
2018-02-20,11390.3916667
2018-02-21,11245.98
2018-02-22,9931.07166667
2018-02-23,10162.1166667
2018-02-24,10171.3
2018-02-25,9696.59333333
2018-02-26,10348.6033333
2018-02-27,10319.46
2018-02-28,10370.165
2018-03-01,11009.3816667
2018-03-02,10931.12
2018-03-03,11326.9483333
2018-03-04,11430.1816667
2018-03-05,11516.83
2018-03-06,10763.1983333
2018-03-07,10118.058
2018-03-08,9920.46
2018-03-09,9089.27833333
2018-03-10,8746.002
2018-03-11,8777.37
2018-03-12,9182.84333333
2018-03-13,9154.7
2018-03-14,9153.54
2018-03-15,8358.12166667
2018-03-16,8530.402
2018-03-17,8297.89
2018-03-18,8171.415
2018-03-19,8412.03333333
2018-03-20,8605.64
2018-03-21,8947.75333333
2018-03-22,8690.40833333
2018-03-23,8725.37
2018-03-24,8662.37833333
2018-03-25,8617.29666667
2018-03-26,8457.96
2018-03-27,7876.195
2018-03-28,7960.38
2018-03-29,7950.61
2018-03-30,6882.53166667
2018-03-31,6935.48
2018-04-01,6937.56
2018-04-02,7035.84833333
2018-04-03,7410.435
2018-04-04,7426.48
2018-04-05,6826.51
2018-04-06,6603.87666667
2018-04-07,6634.68
2018-04-08,7017.65666667
2018-04-09,6699.27333333
2018-04-10,6784.41
2018-04-11,6926.26666667
2018-04-12,7847.845
2018-04-13,7941.46
2018-04-14,8036.51105141
2018-04-15,8340.74833333
2018-04-16,8368.1
2018-04-17,7895.41692596
2018-04-18,8164.93742577
2018-04-19,8175.96
2018-04-20,8852.71833333
2018-04-21,8807.205
2018-04-22,8930.6
2018-04-23,8933.86166667
2018-04-24,9555.542
2018-04-25,9658.11
2018-04-26,9258.39833333
2018-04-27,9010.32
2018-04-28,8928.55
2018-04-29,9334.28166667
2018-04-30,9259.57
2018-05-01,9239.55
2018-05-02,9221.426
2018-05-03,9639.26833333
2018-05-04,9753.35
2018-05-05,9803.30666667
2018-05-06,9630.13627668
2018-05-07,9631.44
2018-05-08,9228.60833333
2018-05-09,9322.04166667
2018-05-10,9310.37
2018-05-11,8468.788
2018-05-12,8484.34666667
2018-05-13,8463.52
2018-05-14,8652.03833333
2018-05-15,8511.458
2018-05-16,8471.06
2018-05-17,8106.11833333
2018-05-18,8240.055
2018-05-19,8239.08
2018-05-20,8507.40666667
2018-05-21,8385.55618693
2018-05-22,8396.63
2018-05-23,7555.74
2018-05-24,7566.19333333
2018-05-25,7576.78
2018-05-26,7342.90833333
2018-05-27,7361.83166667
2018-05-28,7344.56
2018-05-29,7459.87666667
2018-05-30,7385.395
2018-05-31,7386.72
2018-06-01,7535.14666667
2018-06-02,7645.14666667
2018-06-03,7637.14
2018-06-04,7500.27333333
2018-06-05,7615.7221421
2018-06-06,7619.43
2018-06-07,7676.27166667
2018-06-08,7620.15333333
2018-06-09,7615.54
2018-06-10,6776.88833333
2018-06-11,6875.67833333
2018-06-12,6879.31
2018-06-13,6315.7
2018-06-14,6647.01333333
2018-06-15,6637.41
2018-06-16,6509.42666667
2018-06-17,6464.41166667
2018-06-18,6445.79
2018-06-19,6737
2018-06-20,6714.71833333
2018-06-21,6760.83
2018-06-22,6332.57333333
2018-06-23,6141.60583333
2018-06-24,6170.46
2018-06-25,6211.4475
2018-06-26,6218.595
2018-06-27,6097.46
2018-06-28,6107.89615385
2018-06-29,5908.7025
2018-06-30,6223.28
2018-07-01,6374.75416667
2018-07-02,6466.06916667
2018-07-03,6626.44
2018-07-04,6593.28916667
2018-07-05,6603.37666667
2018-07-06,6555.51
2018-07-07,6594.28166667
2018-07-08,6753.55916667
2018-07-09,6724.04
2018-07-10,6510.79166667
2018-07-11,6377.36333333
2018-07-12,6403.18
2018-07-13,6244.3575
2018-07-14,6241
2018-07-15,6248.84
2018-07-16,6514.39083333
2018-07-17,6869.91083333
2018-07-18,7321.62
2018-07-19,7396.40166667
2018-07-20,7428.045
2018-07-21,7334.99
2018-07-22,7451.28916667
2018-07-23,7689.88416667
2018-07-24,7715.1
2018-07-25,8251.165
2018-07-26,8187.32416667
2018-07-27,7939.81
2018-07-28,8182.25166667
2018-07-29,8206.34166667
2018-07-30,8220.91
2018-07-31,7916.80083333
2018-08-01,7570.86916667
2018-08-02,7607.7
2018-08-03,7394.49916667
2018-08-04,7247.76916667
2018-08-05,7011.28
2018-08-06,6988.07916667
2018-08-07,6993.51333333
2018-08-08,6718.23
2018-08-09,6396.7725
2018-08-10,6396.49466667
2018-08-11,6138.96
2018-08-12,6311.13166667
2018-08-13,6347.07
2018-08-14,6252.13
2018-08-15,6362.67692308
2018-08-16,6342.62923077
2018-08-17,6312.75
2018-08-18,6436.72083333
2018-08-19,6404.06333333
2018-08-20,6486.58
2018-08-21,6401.24615385
2018-08-22,6575.22916667
2018-08-23,6354.57
2018-08-24,6543.64571429
2018-08-25,6719.42923077
2018-08-26,6738.27
2018-08-27,6719.26615385
2018-08-28,7000.04
2018-08-29,7078.19
2018-08-30,6932.6625
2018-08-31,6981.94615385
2018-09-01,7018.78
2018-09-02,7247.93538462
2018-09-03,7260.94923077
2018-09-04,7265.08
2018-09-05,7113.06923077
2018-09-06,6433.27166667
2018-09-07,6501.19
2018-09-08,6366.1075
2018-09-09,6286.42583333
2018-09-10,6240.98
2018-09-11,6296.32083333
2018-09-12,6273.1375
2018-09-13,6326.04
2018-09-14,6499.0625
2018-09-15,6518.655
2018-09-16,6522.39
2018-09-17,6400.60083333
2018-09-18,6296.63166667
2018-09-19,6342.39
2018-09-20,6418.56266667
2018-09-21,6669.99083333
2018-09-22,6756.12
2018-09-23,6710.445
2018-09-24,6639.30416667
2018-09-25,6583.45
2018-09-26,6468.63166667
2018-09-27,6535.47666667
2018-09-28,6686.08
2018-09-29,6550.47416667
2018-09-30,6593.135
2018-10-01,6611.02
2018-10-02,6562.64166667
2018-10-03,6470.4025
2018-10-04,6483.73
2018-10-05,6568.54916667
2018-10-06,6581.48666667
2018-10-07,6573.62
2018-10-08,6618.56769231
2018-10-09,6621.71166667
2018-10-10,6626.85
2018-10-11,6248.63583333
2018-10-12,6260.53083333
2018-10-13,6247
2018-10-14,6299.39916667
2018-10-15,6452.57166667
2018-10-16,6599.17
2018-10-17,6596.27615385
2018-10-18,6568.04076923
2018-10-19,6509.61
2018-10-20,6488.82583333
2018-10-21,6531.60166667
2018-10-22,6504.78
2018-10-23,6481.426
2018-10-24,6508.31
2018-10-25,6489.77
2018-10-26,6473.75333333
2018-10-27,6465.9175
2018-10-28,6457.21
2018-10-29,6382.66833333
2018-10-30,6309.45285714
2018-10-31,6301.61
2018-11-01,6342.28083333
2018-11-02,6387.67416667
2018-11-03,6390.42
2018-11-04,6391.87333333
2018-11-05,6436.965
2018-11-06,6437.76
2018-11-07,6538.79
2018-11-08,6486.25166667
2018-11-09,6444.97
2018-11-10,6399.03333333
2018-11-11,6378.26833333
2018-11-12,6408.53
2018-11-13,6372.06333333
2018-11-14,6176.155
2018-11-15,5756.77
2018-11-16,5596.1925
2018-11-17,5558.24333333
2018-11-18,5572.44
2018-11-19,5303.9425
2018-11-20,4671.97
2018-11-21,4491.98
2018-11-22,4548.7975
2018-11-23,4309.3375
2018-11-24,4352.98
2018-11-25,3823.51166667
2018-11-26,3920.53666667
2018-11-27,3793.35
2018-11-28,4103.45384615
2018-11-29,4263.78333333
2018-11-30,4278.77
2018-12-01,4116.7775
2018-12-02,4167.54666667
2018-12-03,4140.6
2018-12-04,3961.49333333
2018-12-05,3858.34916667
2018-12-06,3744.98
2018-12-07,3405.64333333
2018-12-08,3435.34
2018-12-09,3453.66
2018-12-10,3523.96
2018-12-11,3426.19
2018-12-12,3407.28
2018-12-13,3406.7625
2018-12-14,3278.37416667
2018-12-15,3242.42
2018-12-16,3271.23833333
2018-12-17,3392.405
2018-12-18,3556.54
2018-12-19,3808.0425
2018-12-20,3982.85083333
2018-12-21,4135.19
2018-12-22,3910.97333333
2018-12-23,4027.47833333
2018-12-24,3995.17
2018-12-25,3813.88
2018-12-26,3825.37916667
2018-12-27,3848.21
2018-12-28,3743.905
2018-12-29,3912.28583333
2018-12-30,3770.36
2018-12-31,3791.54583333
2019-01-01,3752.27166667
2019-01-02,3855.88
2019-01-03,3865.7975
2019-01-04,3822.62666667
2019-01-05,3856.62
2019-01-06,3920.45666667
2019-01-07,4036.09333333
2019-01-08,4032.25
2019-01-09,4034.13833333
2019-01-10,3812.58583333
2019-01-11,3646.25
2019-01-12,3646.34583333
2019-01-13,3599.84166667
2019-01-14,3531.96
2019-01-15,3656.785
2019-01-16,3621.27083333
2019-01-17,3621.43
2019-01-18,3632.395
2019-01-19,3690.52333333
2019-01-20,3703.98
2019-01-21,3548.4275
2019-01-22,3540.02
2019-01-23,3587.35
2019-01-24,3566.4
2019-01-25,3586.25
2019-01-26,3577.79
2019-01-27,3576.3
2019-01-28,3554.5
2019-01-29,3448.58
2019-01-30,3421.6
2019-01-31,3470
2019-02-01,3444.81
2019-02-02,3475.33
2019-02-03,3506.22
2019-02-04,3456.02
2019-02-05,3452.35
2019-02-06,3467.34
2019-02-07,3405.7
2019-02-08,3394.76
2019-02-09,3661.08
2019-02-10,3664.38
2019-02-11,3686.29
2019-02-12,3629.47
2019-02-13,3632.42
2019-02-14,3614.5
2019-02-15,3600.31
2019-02-16,3608.2
2019-02-17,3619.55
2019-02-18,3670.74
2019-02-19,3910.8
2019-02-20,3926.53
2019-02-21,3987.18
2019-02-22,3944.88
2019-02-23,3983.48
2019-02-24,4139.6
2019-02-25,3766.89
2019-02-26,3848.33
2019-02-27,3831.45
2019-02-28,3833.23
2019-03-01,3850.08
2019-03-02,3834.62
2019-03-03,3831.44
2019-03-04,3814.58
2019-03-05,3730.98
2019-03-06,3872.25
2019-03-07,3876.85
2019-03-08,3886.82
2019-03-09,3875.96
2019-03-10,3950.56
2019-03-11,3928.17
2019-03-12,3881.09
2019-03-13,3892.51
2019-03-14,3877.77
2019-03-15,3885.21
2019-03-16,3936.5
2019-03-17,4015.95
2019-03-18,3994.92
2019-03-19,3998.77
2019-03-20,4029.11
2019-03-21,4056.4
2019-03-22,3992.34
2019-03-23,3999.06
2019-03-24,4011.92
2019-03-25,3994.11
2019-03-26,3935.89
2019-03-27,3947.74
2019-03-28,4048.51
2019-03-29,4037.37
2019-03-30,4115.55
2019-03-31,4114.44
2019-04-01,4114.16
2019-04-02,4152.53
2019-04-03,4882.88
2019-04-04,4959.81
2019-04-05,4911.24
2019-04-06,5028.77
2019-04-07,5053.52
2019-04-08,5189.39
2019-04-09,5268.71
2019-04-10,5175.81
2019-04-11,5310.18
2019-04-12,5035.02
2019-04-13,5072.85
2019-04-14,5064.62
2019-04-15,5152.51
2019-04-16,5036.18
2019-04-17,5196.65
2019-04-18,5220.37
2019-04-19,5276.31
2019-04-20,5277.04
2019-04-21,5309.28
2019-04-22,5281.83
2019-04-23,5377.19
2019-04-24,5518.16
2019-04-25,5434.19
2019-04-26,5195.61
2019-04-27,5292.83
2019-04-28,5280.19
2019-04-29,5301.29
2019-04-30,5260.65
2019-05-01,5269.79
2019-05-02,5326.67
2019-05-03,5390.16
2019-05-04,5657.14
2019-05-05,5771.08
2019-05-06,5717.66
2019-05-07,5684.47
2019-05-08,5755.72
2019-05-09,5936.72
2019-05-10,6146.91
2019-05-11,6348.02
2019-05-12,7248.31
2019-05-13,6978.63
2019-05-14,7823.11
2019-05-15,7992.69
2019-05-16,8206.9
2019-05-17,7885.96
2019-05-18,7362.22
2019-05-19,7265.05
2019-05-20,8193.7
2019-05-21,8007.03
2019-05-22,7952.5
2019-05-23,7625.93
2019-05-24,7880.29
2019-05-25,8003.26
2019-05-26,8071.45
2019-05-27,8744.42
2019-05-28,8770.06
2019-05-29,8719.88
2019-05-30,8662.98
2019-05-31,8272.46
2019-06-01,8553.81
2019-06-02,8554.8
2019-06-03,8739.03
2019-06-04,8134.92
2019-06-05,7675.8
2019-06-06,7786.04
2019-06-07,7803.23
2019-06-08,7998.29
2019-06-09,7931.34
2019-06-10,7640.61
2019-06-11,8020.38
2019-06-12,7917.58
2019-06-13,8173.06
2019-06-14,8237.88
2019-06-15,8693.6
2019-06-16,8859.47
2019-06-17,8978.99
2019-06-18,9327.48
2019-06-19,9076.18
2019-06-20,9281.7
2019-06-21,9531.35
2019-06-22,10209.38
2019-06-23,10668.63
2019-06-24,10814.48
2019-06-25,11017.5
2019-06-26,11766.4
2019-06-27,12932.55
2019-06-28,11132.85
2019-06-29,12374.35
2019-06-30,11890.38
2019-07-01,10737.73
2019-07-02,10578.72
2019-07-03,10805.4
2019-07-04,11984.76
2019-07-05,11160.49
2019-07-06,10955.16
2019-07-07,11232.04
2019-07-08,11477.01
2019-07-09,12313.08
2019-07-10,12586.78
2019-07-11,12099.9
2019-07-12,11352.87
2019-07-13,11803.97
2019-07-14,11389.1
2019-07-15,10186.96
2019-07-16,10873.5
2019-07-17,9397.72
2019-07-18,9674.28
2019-07-19,10638.56
2019-07-20,10535.75
2019-07-21,10764.9
2019-07-22,10587.41
2019-07-23,10323.62
2019-07-24,9844.3
2019-07-25,9772.17
2019-07-26,9875.17
2019-07-27,9848.65
2019-07-28,9473.99
2019-07-29,9530
2019-07-30,9501.33
2019-07-31,9589.13
2019-08-01,10084.7
2019-08-02,10407.17
2019-08-03,10529.55
2019-08-04,10814.57
2019-08-05,10980.23
2019-08-06,11787.99
2019-08-07,11465.67
2019-08-08,11960.82
2019-08-09,11996.41
2019-08-10,11856.64
2019-08-11,11282.22
2019-08-12,11566.84
2019-08-13,11386.26
2019-08-14,10858.12
2019-08-15,10016.96
2019-08-16,10302.17
2019-08-17,10359.44
2019-08-18,10214.52
2019-08-19,10317.6
2019-08-20,10917.26
2019-08-21,10760.56
2019-08-22,10129.4
2019-08-23,10111.98
2019-08-24,10405.81
2019-08-25,10143.8
2019-08-26,10135.06
2019-08-27,10360.28
2019-08-28,10171.95
2019-08-29,9717.82
2019-08-30,9484.55
2019-08-31,9577.99
2019-09-01,9600.9
2019-09-02,9769.79
2019-09-03,10386.64
2019-09-04,10621.29
2019-09-05,10584.16
2019-09-06,10577.8
2019-09-07,10317.47
2019-09-08,10487.21
2019-09-09,10406.31
2019-09-10,10313.66
2019-09-11,10101.03
2019-09-12,10159.32
2019-09-13,10420.16
2019-09-14,10363.9
2019-09-15,10361.33
2019-09-16,10310.43
2019-09-17,10265.63
2019-09-18,10190.36
2019-09-19,10157.59
2019-09-20,10275.88
2019-09-21,10173.11
2019-09-22,9979.49
2019-09-23,10033.05
2019-09-24,9683.38
2019-09-25,8553.61
2019-09-26,8432.23
2019-09-27,8055.64
2019-09-28,8193.9
2019-09-29,8225
2019-09-30,8056.74
2019-10-01,8307.74
2019-10-02,8322.92
2019-10-03,8382.03
2019-10-04,8236.17
2019-10-05,8155.48
2019-10-06,8147.69
2019-10-07,7869.74
2019-10-08,8212.02
2019-10-09,8190
2019-10-10,8587.92
2019-10-11,8586.9
2019-10-12,8269.73
2019-10-13,8308.01
2019-10-14,8283.76
2019-10-15,8353.54
2019-10-16,8162.16
2019-10-17,8002.51
2019-10-18,8076.78
2019-10-19,7954.15
2019-10-20,7960.04
2019-10-21,8231.06
2019-10-22,8222.52
2019-10-23,8026.76
2019-10-24,7469.56
2019-10-25,7431.88
2019-10-26,8666.79
2019-10-27,9259.8
2019-10-28,9551.54
2019-10-29,9218.76
2019-10-30,9433.35
2019-10-31,9164.62
2019-11-01,9147.98
2019-11-02,9252.99
2019-11-03,9301.18
2019-11-04,9206.16
2019-11-05,9418.05
2019-11-06,9310.19
2019-11-07,9343.34
2019-11-08,9204.24
2019-11-09,8766.04
2019-11-10,8809.41
2019-11-11,9037.12
2019-11-12,8717.81
2019-11-13,8801.52
2019-11-14,8762.42
2019-11-15,8632.32
2019-11-16,8457.69
2019-11-17,8482.7
2019-11-18,8503.93
2019-11-19,8175.99
2019-11-20,8120.8
2019-11-21,8081.81
2019-11-22,7617.07
2019-11-23,7286.35
2019-11-24,7324.03
2019-11-25,6907.4
2019-11-26,7130.25
2019-11-27,7163.63
2019-11-28,7523.83
2019-11-29,7431
2019-11-30,7757.47
2019-12-01,7557.72
2019-12-02,7402.69
2019-12-03,7309.59
2019-12-04,7296.77
2019-12-05,7192.85
2019-12-06,7395.97
2019-12-07,7547.19
2019-12-08,7504.83
2019-12-09,7522.39
2019-12-10,7337.42
2019-12-11,7220.76
2019-12-12,7202.31
2019-12-13,7189.16
2019-12-14,7251.87
2019-12-15,7067.74
2019-12-16,7111.14
2019-12-17,6879.54
2019-12-18,6612.12
2019-12-19,7284.29
2019-12-20,7150.86
2019-12-21,7190.17
2019-12-22,7143.2
2019-12-23,7514.41
2019-12-24,7322.08
2019-12-25,7250.69
2019-12-26,7192.72
2019-12-27,7194.4
2019-12-28,7243.93
2019-12-29,7301.07
2019-12-30,7385.36
2019-12-31,7219.6
2020-01-01,7168.31
2020-01-02,7175.68
2020-01-03,6944.33
2020-01-04,7326.35
2020-01-05,7347.89
2020-01-06,7351.57
2020-01-07,7759.24
2020-01-08,8165.47
2020-01-09,8042.65
2020-01-10,7817.92
2020-01-11,8184.66
2020-01-12,8021.49
2020-01-13,8173.97
2020-01-14,8105.24
2020-01-15,8842.42
2020-01-16,8813.89
2020-01-17,8722.03
2020-01-18,8900.34
2020-01-19,8910.85
2020-01-20,8703.36
2020-01-21,8626.47
2020-01-22,8722.26
2020-01-23,8658.94
2020-01-24,8388.11
2020-01-25,8428.17
2020-01-26,8327.36
2020-01-27,8588.42
2020-01-28,8895.78
2020-01-29,9385.69
2020-01-30,9279.81
2020-01-31,9502.37
2020-02-01,9333.77
2020-02-02,9378.09
2020-02-03,9314.56
2020-02-04,9162.14
2020-02-05,9162.14
2020-02-06,9614.9
2020-02-07,9755.66
2020-02-08,9807.54
2020-02-09,9907.12
2020-02-10,10162.41
2020-02-11,9854.79
2020-02-12,10275.38
2020-02-13,10354.3
2020-02-14,10242.43
2020-02-15,10368.53
2020-02-16,9904.17
2020-02-17,9937.67
2020-02-18,9703.93
2020-02-19,10180.65
2020-02-20,9604.72
2020-02-21,9606.86
2020-02-22,9696.58
2020-02-23,9669.63
2020-02-24,9989.39
2020-02-25,9663.75
2020-02-26,9309.15
2020-02-27,8785.52
2020-02-28,8804.72
2020-02-29,8712.35
2020-03-01,8534.17
2020-03-02,8912.82
2020-03-03,8912.82
2020-03-04,8754.34
2020-03-05,8758.9
2020-03-06,9067.39
2020-03-07,9155.89
2020-03-08,8898.63
2020-03-09,8039.38
2020-03-10,7931.94
2020-03-11,7885.46
2020-03-12,7936.65
2020-03-13,4830.21
2020-03-14,5609.03
2020-03-15,5166.26
2020-03-16,5348.44
2020-03-17,5026.35
2020-03-18,5357.61
2020-03-19,5410.23
2020-03-20,6195.2
2020-03-21,6226.44
2020-03-22,6189.85
2020-03-23,5822.62
2020-03-24,6502.16
2020-03-25,6768.49
2020-03-26,6698.46
2020-03-27,6763.75
2020-03-28,6369.09
2020-03-29,6260.95
2020-03-30,5885.41
2020-03-31,6405.29
2020-04-01,6428.28
2020-04-02,6652.87
2020-04-03,6809.11
2020-04-04,6741.67
2020-04-05,6871.69
2020-04-06,6777.44
2020-04-07,7343.2
2020-04-08,7205.55
2020-04-09,7365.03
2020-04-10,7293.69
2020-04-11,6873.24
2020-04-12,6891.6
2020-04-13,6915.37
2020-04-14,6857.66
2020-04-15,6871.95
2020-04-16,6623.8
2020-04-17,7112.27
2020-04-18,7034.89
2020-04-19,7259.36
2020-04-20,7130.04
2020-04-21,6840.24
2020-04-22,6852.52
2020-04-23,7130.99
2020-04-24,7477.6
2020-04-25,7507.08
2020-04-26,7549.52
2020-04-27,7699.27
2020-04-28,7790.66
2020-04-29,7765.33
2020-04-30,8777.63
2020-05-01,8628.77
2020-05-02,8824.66
2020-05-03,8973.82
2020-05-04,8903.95
2020-05-05,8885.93
2020-05-06,9030.96
2020-05-07,9170.79
2020-05-08,10002.48
2020-05-09,9821.8
2020-05-10,9527.39
2020-05-11,8754.46
2020-05-12,8617.25
2020-05-13,8814.53
2020-05-14,9305.93
2020-05-15,9790.31
2020-05-16,9303.59
2020-05-17,9385.7
2020-05-18,9669.4
2020-05-19,9719.37
2020-05-20,9785.74
2020-05-21,9510.67
2020-05-22,9057.57
2020-05-23,9167.26
2020-05-24,9178.32
2020-05-25,8730.73
2020-05-26,8899.66
2020-05-27,8842.85
2020-05-28,9197.54
2020-05-29,9569.21
2020-05-30,9425.98
2020-05-31,9698.1
2020-06-01,9450.84
2020-06-02,10204.23
2020-06-03,9525.57
2020-06-04,9658.04
2020-06-05,9794.56
2020-06-06,9623.75
2020-06-07,9670.43
2020-06-08,9753.85
2020-06-09,9782.59
2020-06-10,9775.15
2020-06-11,9892.13
2020-06-12,9286.42
2020-06-13,9459.97
2020-06-14,9473.5
2020-06-15,9330.07
2020-06-16,9426.7
2020-06-17,9526
2020-06-18,9454.81
2020-06-19,9380.03
2020-06-20,9300.15
2020-06-21,9357.43
2020-06-22,9284.78
2020-06-23,9691.9
2020-06-24,9621.49
2020-06-25,9276.58
2020-06-26,9240.85
2020-06-27,9154.45
2020-06-28,9004.23
2020-06-29,9127.47
2020-06-30,9185.35
2020-07-01,9133.97
2020-07-02,9236.38
2020-07-03,9087.98
2020-07-04,9072.42
2020-07-05,9131.31
2020-07-06,9089.09
2020-07-07,9348.91
2020-07-08,9256.23
2020-07-09,9440.07
2020-07-10,9238.04
2020-07-11,9287.4
2020-07-12,9235.96
2020-07-13,9295.9
2020-07-14,9238.13
2020-07-15,9254.52
2020-07-16,9193.51
2020-07-17,9131
2020-07-18,9154.19
2020-07-19,9174.71
2020-07-20,9214.66
2020-07-21,9163.87
2020-07-22,9392.66
2020-07-23,9537.4
2020-07-24,9613.11
2020-07-25,9551.28
2020-07-26,9707.5
2020-07-27,9938.83
2020-07-28,11042.4
2020-07-29,10934.94
2020-07-30,11102.67
2020-07-31,11114.93
2020-08-01,11343.88
2020-08-02,11823.69
2020-08-03,11077.77
2020-08-04,11242.57
2020-08-05,11194.25
2020-08-06,11750.28
2020-08-07,11772.94
2020-08-08,11605.6
2020-08-09,11767.6
2020-08-10,11684.06
2020-08-11,11893.03
2020-08-12,11392.43
2020-08-13,11573.11
2020-08-14,11777.43
2020-08-15,11774.38
2020-08-16,11873.98
2020-08-17,11914.01
2020-08-18,12293.72
2020-08-19,11969.53
2020-08-20,11734
2020-08-21,11865.82
2020-08-22,11522.8
2020-08-23,11683.44
2020-08-24,11653.02
2020-08-25,11763.93
2020-08-26,11337.4
2020-08-27,11467.37
2020-08-28,11302.01
2020-08-29,11534.75
2020-08-30,11481.64
2020-08-31,11707.78
2020-09-01,11659.57
2020-09-02,11923.25
2020-09-03,11397.44
2020-09-04,10187.51
2020-09-05,10467.89
2020-09-06,10159.62
2020-09-07,10254.93
2020-09-08,10367.74
2020-09-09,10121.52
2020-09-10,10227.83
2020-09-11,10352.66
2020-09-12,10395.44
2020-09-13,10446.44
2020-09-14,10330.77
2020-09-15,10674.64
2020-09-16,10785.62
2020-09-17,10948.43
2020-09-18,10943.89
2020-09-19,10931.79
2020-09-20,11081.43
2020-09-21,10919.65
2020-09-22,10430.46
2020-09-23,10532.22
2020-09-24,10234.48
2020-09-25,10732.43
2020-09-26,10692.84
2020-09-27,10732.4
2020-09-28,10774.24
2020-09-29,10692.33
2020-09-30,10840.8
2020-10-01,10777.92
2020-10-02,10619.24
2020-10-03,10575.06
2020-10-04,10551.77
2020-10-05,10673.46
2020-10-06,10788.56
2020-10-07,10603.74
2020-10-08,10670.8
2020-10-09,10923.3
2020-10-10,11063.19
2020-10-11,11302.67
2020-10-12,11376.61
2020-10-13,11540.04
2020-10-14,11428.24
2020-10-15,11431.32
2020-10-16,11503.73
2020-10-17,11327.57
2020-10-18,11366.51
2020-10-19,11508.2
2020-10-20,11758.16
2020-10-21,11925.46
2020-10-22,12831.56
2020-10-23,12990.25
2020-10-24,12944.52
2020-10-25,13128.46
2020-10-26,13036.77
2020-10-27,13076.37
2020-10-28,13651.47
2020-10-29,13289
2020-10-30,13458.66
2020-10-31,13564.72
2020-11-01,13810.32
2020-11-02,13758.88
2020-11-03,13575.17
2020-11-04,14023.31
2020-11-05,14155.59
2020-11-06,15591.39
2020-11-07,15595.77
2020-11-08,14839.84
2020-11-09,15490.6
2020-11-10,15328.53
2020-11-11,15317.04
2020-11-12,15708.65
2020-11-13,16295.57
2020-11-14,16339.33
2020-11-15,16091.07
2020-11-16,15968.16
2020-11-17,16725.15
2020-11-18,17679.72
2020-11-19,17798.45
2020-11-20,17820.57
2020-11-21,18687.45
2020-11-22,18699.75
2020-11-23,18422.28
2020-11-24,18398.91
2020-11-25,19172.52
2020-11-26,18739.8
2020-11-27,17151.44
2020-11-28,17138.87
2020-11-29,17732.42
2020-11-30,18191.6
2020-12-01,19709.73
2020-12-02,18792.52
2020-12-03,19226.97
2020-12-04,19454.54
2020-12-05,18670.49
2020-12-06,19155.06
2020-12-07,19377.66
2020-12-08,19181.41
2020-12-09,18318.87
2020-12-10,18554.15
2020-12-11,18247.76
2020-12-12,18029.36
2020-12-13,18803.44
2020-12-14,19164.48
2020-12-15,19276.59
2020-12-16,19439.75
2020-12-17,21379.48
2020-12-18,22847.46
2020-12-19,23150.79
2020-12-20,23869.92
2020-12-21,23490.58
2020-12-22,22745.48
2020-12-23,23824.99
2020-12-24,23253.37
2020-12-25,23715.53
2020-12-26,24693.58
2020-12-27,26443.21
2020-12-28,26246.58
2020-12-29,27036.69
2020-12-30,27376.37
2020-12-31,28856.59
2021-01-01,28982.56
2021-01-02,29393.75
2021-01-03,32195.46
2021-01-04,33000.78
2021-01-05,32035.03
2021-01-06,34046.67
2021-01-07,36860.41
2021-01-08,39486.04
2021-01-09,40670.25
2021-01-10,40240.72
2021-01-11,38240.09
2021-01-12,35544.94
2021-01-13,34011.82
2021-01-14,37393.13
2021-01-15,39158.47
2021-01-16,36828.52
2021-01-17,36065.2
2021-01-18,35793.01
2021-01-19,36632.35
2021-01-20,36020.13
2021-01-21,35538.98
2021-01-22,30797.88
2021-01-23,33002.38
2021-01-24,32099.74
2021-01-25,32276.84
2021-01-26,32243.26
2021-01-27,32541.8
2021-01-28,30419.17
2021-01-29,33403.17
2021-01-30,34314.26
2021-01-31,34318.1
2021-02-01,33136.46
2021-02-02,33522.9
2021-02-03,35529.66
2021-02-04,37676.25
2021-02-05,37002.09
2021-02-06,38278.61
2021-02-07,39323.26
2021-02-08,38928.1
2021-02-09,46364.3
2021-02-10,46589.58
2021-02-11,44878.17
2021-02-12,48013.38
2021-02-13,47471.4
2021-02-14,47185.19
2021-02-15,48720.37
2021-02-16,47951.85
2021-02-17,49160.1
2021-02-18,52118.23
2021-02-19,51608.15
2021-02-20,55916.5
2021-02-21,56001.2
2021-02-22,57487.86
2021-02-23,54123.4
2021-02-24,48880.43
2021-02-25,50624.84
2021-02-26,46800.42
2021-02-27,46340.31
2021-02-28,46155.87
2021-03-01,45113.92
2021-03-02,49618.43
2021-03-03,48356.04
2021-03-04,50477.7
2021-03-05,48448.91
2021-03-06,48861.38
2021-03-07,48881.59
2021-03-08,51169.7
2021-03-09,52299.33
2021-03-10,54881.52
2021-03-11,55997.23
2021-03-12,57764
2021-03-13,57253.28
2021-03-14,61258.73
2021-03-15,59133.47
2021-03-16,55754.72
2021-03-17,56872.38
2021-03-18,58913
2021-03-19,57665.9
2021-03-20,58075.1
2021-03-21,58085.8
2021-03-22,57411.17
2021-03-23,54204.96
2021-03-24,54477.46
2021-03-25,52508.23
2021-03-26,51415.92
2021-03-27,55074.47
2021-03-28,55863.93
2021-03-29,55783.71
2021-03-30,57627.67
2021-03-31,58730.13
2021-04-01,58735.25
2021-04-02,58736.92
2021-04-03,59031.32
2021-04-04,57076.49
2021-04-05,58206.55
2021-04-06,59054.1
2021-04-07,58020.46
2021-04-08,55947.27
2021-04-09,58048.59
2021-04-10,58102.58
2021-04-11,59774
2021-04-12,59964.87
2021-04-13,59834.74
2021-04-14,63554.44
2021-04-15,62969.12
2021-04-16,63252.63
2021-04-17,61455.98
2021-04-18,60087.09
2021-04-19,56251.48
2021-04-20,55703.14
2021-04-21,56507.91
2021-04-22,53808.8
2021-04-23,51731.71
2021-04-24,51153.13
2021-04-25,50110.53
2021-04-26,49075.58
2021-04-27,54056.64
2021-04-28,55071.46
2021-04-29,54884.1
2021-04-30,53584.15
2021-05-01,57796.62
2021-05-02,57857.5
2021-05-03,56610.46
2021-05-04,57213.33
2021-05-05,53241.72
2021-05-06,57473.23
2021-05-07,56428.16
2021-05-08,57380.27
2021-05-09,58928.81
2021-05-10,58280.73
2021-05-11,55883.5
2021-05-12,56750
2021-05-13,49007.09
2021-05-14,49702.27
2021-05-15,49922.52
2021-05-16,46736.58
2021-05-17,46441.64
2021-05-18,43596.24
2021-05-19,42912.19
2021-05-20,36964.27
2021-05-21,40784.32
2021-05-22,37280.35
2021-05-23,37528.3
2021-05-24,34754.54
2021-05-25,38728.59
2021-05-26,38410.5
2021-05-27,39266.04
2021-05-28,38445.29
2021-05-29,35689.62
2021-05-30,34647.67
2021-05-31,35684.59
2021-06-01,37310.54
2021-06-02,36662.64
2021-06-03,37585.24
2021-06-04,39188.59
2021-06-05,36885.51
2021-06-06,35530.38
2021-06-07,35816.17
2021-06-08,33514.87
2021-06-09,33450.19
2021-06-10,37338.36
2021-06-11,36704.57
2021-06-12,37313.18
2021-06-13,35494.9
2021-06-14,39066.82
2021-06-15,40525.8
2021-06-16,40188.56
2021-06-17,38324.87
2021-06-18,38068.04
2021-06-19,35729.82
2021-06-20,35524.17
2021-06-21,35592.35
2021-06-22,31686.55
2021-06-23,32447.59
2021-06-24,33674.66
2021-06-25,34639.38
2021-06-26,31640.58
2021-06-27,32160.91
2021-06-28,34644.45
2021-06-29,34456.67
2021-06-30,35847.7
2021-07-01,35047.36
2021-07-02,33536.88
2021-07-03,33856.86
2021-07-04,34688.98
2021-07-05,35309.3
2021-07-06,33747.97
2021-07-07,34211.01
2021-07-08,33839.04
2021-07-09,32877.41
2021-07-10,33818.52
2021-07-11,33515.57
2021-07-12,34227.64
2021-07-13,33158.25
2021-07-14,32686.56
2021-07-15,32814.61
2021-07-16,31738.59
2021-07-17,31421.25
2021-07-18,31520.66
2021-07-19,31783.49
2021-07-20,30815.94
2021-07-21,29790.24
2021-07-22,32118.06
2021-07-23,32297.89
2021-07-24,33581.63
2021-07-25,34279.34
2021-07-26,35365.2
2021-07-27,37318.14
2021-07-28,39405.95
2021-07-29,40002.53
2021-07-30,40005.93
2021-07-31,42214.15
2021-08-01,41659.06
2021-08-02,40000.46
2021-08-03,39193.94
2021-08-04,38138
2021-08-05,39750.14
2021-08-06,40882
2021-08-07,42825.95
2021-08-08,44634.13
2021-08-09,43816.14
2021-08-10,46333.46
2021-08-11,45608.37
2021-08-12,45611.46
2021-08-13,44417.78
2021-08-14,47833.98
2021-08-15,47112.19
2021-08-16,47056.41
2021-08-17,45982.55
2021-08-18,44648.57
2021-08-19,44777.86
2021-08-20,46734.65
2021-08-21,49327.75
2021-08-22,48932.02
2021-08-23,49335.68
2021-08-24,49523.5
2021-08-25,47744.58
2021-08-26,48972.09
2021-08-27,46962.8
2021-08-28,49056.86
2021-08-29,48897.65
2021-08-30,48806.78
2021-08-31,47074.77
2021-09-01,47155.87
2021-09-02,48862.76
2021-09-03,49329.01
2021-09-04,50035.33
2021-09-05,49947.38
2021-09-06,51769.06
2021-09-07,52677.4
2021-09-08,46809.17
2021-09-09,46078.38
2021-09-10,46368.69
2021-09-11,44847.48
2021-09-12,45144.79
2021-09-13,46059.12
2021-09-14,44968.76
2021-09-15,47072.12
2021-09-16,48167.85
2021-09-17,47785.26
2021-09-18,47263.6
2021-09-19,48259.45
2021-09-20,47249.38
2021-09-21,42901.56
2021-09-22,40619.27
2021-09-23,43604.76
2021-09-24,44888.96
2021-09-25,42815.56
2021-09-26,42742.01
2021-09-27,43182.63
2021-09-28,42238.2

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment