top-tokens.json

[
  {
    "rank": "1",
    "name": "EOS",
    "platform": "Ethereum",
    "cap": "$6,103,736,922",
    "price": "$6.81",
    "volume": "$562,160,000",
    "supply": "896,149,492"
  },
  {
    "rank": "3",
    "name": "Binance Coin",
    "platform": "Ethereum",
    "cap": "$1,384,677,940",
    "price": "$12.14",
    "volume": "$25,122,100",
    "supply": "114,041,290"
  },
  {
    "rank": "4",
    "name": "VeChain",
    "platform": "Ethereum",
    "cap": "$1,163,841,264",
    "price": "$2.10",
    "volume": "$40,077,600",
    "supply": "554,545,494"
  },
  {
    "rank": "5",
    "name": "OmiseGO",
    "platform": "Ethereum",
    "cap": "$932,320,554",
    "price": "$6.65",
    "volume": "$24,238,600",
    "supply": "140,245,398"
  },
  {
    "rank": "7",
    "name": "Zilliqa",
    "platform": "Ethereum",
    "cap": "$491,417,453",
    "price": "$0.064864",
    "volume": "$18,874,900",
    "supply": "7,576,143,444"
  },
  {
    "rank": "8",
    "name": "0x",
    "platform": "Ethereum",
    "cap": "$412,197,542",
    "price": "$0.771208",
    "volume": "$8,118,450",
    "supply": "534,482,970"
  },
  {
    "rank": "9",
    "name": "Aeternity",
    "platform": "Ethereum",
    "cap": "$389,934,128",
    "price": "$1.67",
    "volume": "$4,784,870",
    "supply": "233,020,472"
  },
  {
    "rank": "10",
    "name": "Maker",
    "platform": "Ethereum",
    "cap": "$365,985,009",
    "price": "$547.70",
    "volume": "$271,379",
    "supply": "668,228"
  },
  {
    "rank": "11",
    "name": "Augur",
    "platform": "Ethereum",
    "cap": "$337,701,100",
    "price": "$30.70",
    "volume": "$3,381,590",
    "supply": "11,000,000"
  },
  {
    "rank": "12",
    "name": "Bytom",
    "platform": "Ethereum",
    "cap": "$301,243,012",
    "price": "$0.300492",
    "volume": "$54,744,600",
    "supply": "1,002,499,275"
  },
  {
    "rank": "13",
    "name": "KuCoin Shares",
    "platform": "Ethereum",
    "cap": "$301,202,830",
    "price": "$3.32",
    "volume": "$2,426,330",
    "supply": "90,730,576"
  },
  {
    "rank": "14",
    "name": "Pundi X",
    "platform": "Ethereum",
    "cap": "$274,948,686",
    "price": "$0.003159",
    "volume": "$5,875,680",
    "supply": "87,048,745,609"
  },
  {
    "rank": "15",
    "name": "Basic Atten...",
    "platform": "Ethereum",
    "cap": "$269,196,000",
    "price": "$0.269196",
    "volume": "$4,562,140",
    "supply": "1,000,000,000"
  },
  {
    "rank": "16",
    "name": "Waltonchain",
    "platform": "Ethereum",
    "cap": "$257,617,131",
    "price": "$6.42",
    "volume": "$9,526,290",
    "supply": "40,144,099"
  },
  {
    "rank": "17",
    "name": "Golem",
    "platform": "Ethereum",
    "cap": "$238,072,814",
    "price": "$0.283676",
    "volume": "$2,699,770",
    "supply": "839,242,000"
  },
  {
    "rank": "18",
    "name": "RChain",
    "platform": "Ethereum",
    "cap": "$232,819,657",
    "price": "$0.645335",
    "volume": "$301,197",
    "supply": "360,773,330"
  },
  {
    "rank": "19",
    "name": "Status",
    "platform": "Ethereum",
    "cap": "$224,051,657",
    "price": "$0.064559",
    "volume": "$9,713,770",
    "supply": "3,470,483,788"
  },
  {
    "rank": "20",
    "name": "Populous",
    "platform": "Ethereum",
    "cap": "$218,709,711",
    "price": "$5.91",
    "volume": "$4,778,580",
    "supply": "37,004,027"
  },
  {
    "rank": "21",
    "name": "DigixDAO",
    "platform": "Ethereum",
    "cap": "$179,913,200",
    "price": "$89.96",
    "volume": "$481,961",
    "supply": "2,000,000"
  },
  {
    "rank": "22",
    "name": "Mixin",
    "platform": "Ethereum",
    "cap": "$170,818,282",
    "price": "$389.33",
    "volume": "$291,955",
    "supply": "438,746"
  },
  {
    "rank": "23",
    "name": "IOST",
    "platform": "Ethereum",
    "cap": "$166,035,240",
    "price": "$0.019766",
    "volume": "$11,763,500",
    "supply": "8,400,000,000"
  },
  {
    "rank": "24",
    "name": "Mithril",
    "platform": "Ethereum",
    "cap": "$165,478,311",
    "price": "$0.489849",
    "volume": "$31,464,800",
    "supply": "337,814,941"
  },
  {
    "rank": "26",
    "name": "Aion",
    "platform": "Ethereum",
    "cap": "$147,973,777",
    "price": "$0.883528",
    "volume": "$4,056,730",
    "supply": "167,480,575"
  },
  {
    "rank": "27",
    "name": "Loopring",
    "platform": "Ethereum",
    "cap": "$146,085,972",
    "price": "$0.255362",
    "volume": "$8,921,500",
    "supply": "572,074,043"
  },
  {
    "rank": "28",
    "name": "aelf",
    "platform": "Ethereum",
    "cap": "$137,787,250",
    "price": "$0.551149",
    "volume": "$11,493,900",
    "supply": "250,000,000"
  },
  {
    "rank": "29",
    "name": "FunFair",
    "platform": "Ethereum",
    "cap": "$117,728,375",
    "price": "$0.023495",
    "volume": "$1,931,640",
    "supply": "5,010,848,189"
  },
  {
    "rank": "30",
    "name": "Kyber Network",
    "platform": "Ethereum",
    "cap": "$113,574,313",
    "price": "$0.846731",
    "volume": "$4,383,570",
    "supply": "134,132,697"
  },
  {
    "rank": "31",
    "name": "Dentacoin",
    "platform": "Ethereum",
    "cap": "$113,337,897",
    "price": "$0.000348",
    "volume": "$47,893",
    "supply": "325,226,613,094"
  },
  {
    "rank": "32",
    "name": "Loom Network",
    "platform": "Ethereum",
    "cap": "$110,760,066",
    "price": "$0.183334",
    "volume": "$2,546,650",
    "supply": "604,143,619"
  },
  {
    "rank": "33",
    "name": "MCO",
    "platform": "Ethereum",
    "cap": "$107,356,514",
    "price": "$6.80",
    "volume": "$12,399,500",
    "supply": "15,793,831"
  },
  {
    "rank": "34",
    "name": "WAX",
    "platform": "Ethereum",
    "cap": "$105,954,204",
    "price": "$0.113825",
    "volume": "$1,029,480",
    "supply": "930,851,783"
  },
  {
    "rank": "35",
    "name": "Nuls",
    "platform": "Ethereum",
    "cap": "$104,972,800",
    "price": "$2.62",
    "volume": "$5,506,410",
    "supply": "40,000,000"
  },
  {
    "rank": "36",
    "name": "Bancor",
    "platform": "Ethereum",
    "cap": "$104,420,457",
    "price": "$2.04",
    "volume": "$6,996,010",
    "supply": "51,067,591"
  },
  {
    "rank": "38",
    "name": "Dropil",
    "platform": "Ethereum",
    "cap": "$103,120,513",
    "price": "$0.005149",
    "volume": "$283,501",
    "supply": "20,029,078,797"
  },
  {
    "rank": "39",
    "name": "Kin",
    "platform": "Ethereum",
    "cap": "$101,032,024",
    "price": "$0.000134",
    "volume": "$641,537",
    "supply": "756,097,560,976"
  },
  {
    "rank": "40",
    "name": "Power Ledger",
    "platform": "Ethereum",
    "cap": "$99,704,542",
    "price": "$0.266782",
    "volume": "$9,909,160",
    "supply": "373,730,395"
  },
  {
    "rank": "41",
    "name": "Veritaseum",
    "platform": "Ethereum",
    "cap": "$99,063,453",
    "price": "$48.64",
    "volume": "$2,195,580",
    "supply": "2,036,645"
  },
  {
    "rank": "42",
    "name": "Ethos",
    "platform": "Ethereum",
    "cap": "$98,545,033",
    "price": "$1.27",
    "volume": "$2,047,520",
    "supply": "77,297,497"
  },
  {
    "rank": "43",
    "name": "Decentraland",
    "platform": "Ethereum",
    "cap": "$97,368,911",
    "price": "$0.092720",
    "volume": "$6,858,900",
    "supply": "1,050,141,509"
  },
  {
    "rank": "44",
    "name": "CyberMiles",
    "platform": "Ethereum",
    "cap": "$96,445,930",
    "price": "$0.139280",
    "volume": "$8,019,150",
    "supply": "692,460,729"
  },
  {
    "rank": "45",
    "name": "QASH",
    "platform": "Ethereum",
    "cap": "$91,887,600",
    "price": "$0.262536",
    "volume": "$2,098,510",
    "supply": "350,000,000"
  },
  {
    "rank": "46",
    "name": "Paypex",
    "platform": "Ethereum",
    "cap": "$90,939,096",
    "price": "$1.33",
    "volume": "$53,775",
    "supply": "68,428,768"
  },
  {
    "rank": "47",
    "name": "Polymath",
    "platform": "Ethereum",
    "cap": "$90,086,419",
    "price": "$0.325904",
    "volume": "$1,191,850",
    "supply": "276,420,107"
  },
  {
    "rank": "48",
    "name": "Enigma",
    "platform": "Ethereum",
    "cap": "$87,044,944",
    "price": "$1.16",
    "volume": "$1,578,030",
    "supply": "74,836,171"
  },
  {
    "rank": "49",
    "name": "Cortex",
    "platform": "Ethereum",
    "cap": "$86,815,964",
    "price": "$0.579575",
    "volume": "$21,793,600",
    "supply": "149,792,458"
  },
  {
    "rank": "50",
    "name": "Noah Coin",
    "platform": "Ethereum",
    "cap": "$84,616,702",
    "price": "$0.002589",
    "volume": "$606,248",
    "supply": "32,687,957,978"
  },
  {
    "rank": "51",
    "name": "Theta Token",
    "platform": "Ethereum",
    "cap": "$83,884,788",
    "price": "$0.126332",
    "volume": "$6,662,000",
    "supply": "664,002,689"
  },
  {
    "rank": "52",
    "name": "TrueUSD",
    "platform": "Ethereum",
    "cap": "$79,382,653",
    "price": "$1.00",
    "volume": "$13,289,200",
    "supply": "79,277,214"
  },
  {
    "rank": "53",
    "name": "Gifto",
    "platform": "Ethereum",
    "cap": "$76,319,190",
    "price": "$0.142977",
    "volume": "$41,668,000",
    "supply": "533,786,482"
  },
  {
    "rank": "54",
    "name": "Centrality",
    "platform": "Ethereum",
    "cap": "$76,165,216",
    "price": "$0.096351",
    "volume": "$587,425",
    "supply": "790,497,407"
  },
  {
    "rank": "55",
    "name": "Substratum",
    "platform": "Ethereum",
    "cap": "$74,792,894",
    "price": "$0.195271",
    "volume": "$915,553",
    "supply": "383,021,000"
  },
  {
    "rank": "56",
    "name": "Scry.info",
    "platform": "Ethereum",
    "cap": "$73,294,178",
    "price": "$0.215535",
    "volume": "$706,348",
    "supply": "340,056,963"
  },
  {
    "rank": "57",
    "name": "Bibox Token",
    "platform": "Ethereum",
    "cap": "$71,920,445",
    "price": "$0.689273",
    "volume": "$31,923,200",
    "supply": "104,342,466"
  },
  {
    "rank": "58",
    "name": "Storm",
    "platform": "Ethereum",
    "cap": "$70,433,774",
    "price": "$0.015671",
    "volume": "$4,032,890",
    "supply": "4,494,529,635"
  },
  {
    "rank": "59",
    "name": "ChainLink",
    "platform": "Ethereum",
    "cap": "$67,868,500",
    "price": "$0.193910",
    "volume": "$501,756",
    "supply": "350,000,000"
  },
  {
    "rank": "60",
    "name": "TenX",
    "platform": "Ethereum",
    "cap": "$65,005,555",
    "price": "$0.595287",
    "volume": "$4,895,900",
    "supply": "109,200,361"
  },
  {
    "rank": "61",
    "name": "ODEM",
    "platform": "Ethereum",
    "cap": "$64,783,399",
    "price": "$0.364602",
    "volume": "$5,517,190",
    "supply": "177,682,511"
  },
  {
    "rank": "62",
    "name": "Game.com",
    "platform": "Ethereum",
    "cap": "$63,903,975",
    "price": "$0.083925",
    "volume": "$1,979,560",
    "supply": "761,444,190"
  },
  {
    "rank": "63",
    "name": "Fusion",
    "platform": "Ethereum",
    "cap": "$63,343,098",
    "price": "$2.13",
    "volume": "$4,668,910",
    "supply": "29,684,331"
  },
  {
    "rank": "64",
    "name": "Dragonchain",
    "platform": "Ethereum",
    "cap": "$63,335,835",
    "price": "$0.265646",
    "volume": "$663,020",
    "supply": "238,421,940"
  },
  {
    "rank": "65",
    "name": "Matrix AI N...",
    "platform": "Ethereum",
    "cap": "$62,551,650",
    "price": "$0.417011",
    "volume": "$7,230,370",
    "supply": "150,000,000"
  },
  {
    "rank": "66",
    "name": "High Perfor...",
    "platform": "Ethereum",
    "cap": "$62,024,093",
    "price": "$1.85",
    "volume": "$12,115,900",
    "supply": "33,502,632"
  },
  {
    "rank": "67",
    "name": "SALT",
    "platform": "Ethereum",
    "cap": "$61,345,691",
    "price": "$0.992769",
    "volume": "$2,407,450",
    "supply": "61,792,512"
  },
  {
    "rank": "68",
    "name": "Civic",
    "platform": "Ethereum",
    "cap": "$58,537,609",
    "price": "$0.170813",
    "volume": "$5,395,340",
    "supply": "342,699,966"
  },
  {
    "rank": "69",
    "name": "Iconomi",
    "platform": "Ethereum",
    "cap": "$57,214,368",
    "price": "$0.577008",
    "volume": "$219,475",
    "supply": "99,156,976"
  },
  {
    "rank": "70",
    "name": "Storj",
    "platform": "Ethereum",
    "cap": "$56,362,556",
    "price": "$0.415079",
    "volume": "$1,077,600",
    "supply": "135,787,539"
  },
  {
    "rank": "71",
    "name": "CyberVein",
    "platform": "Ethereum",
    "cap": "$56,172,019",
    "price": "$0.053428",
    "volume": "$232,949",
    "supply": "1,051,353,285"
  },
  {
    "rank": "72",
    "name": "SingularityNET",
    "platform": "Ethereum",
    "cap": "$55,580,949",
    "price": "$0.102990",
    "volume": "$2,792,700",
    "supply": "539,673,260"
  },
  {
    "rank": "73",
    "name": "Santiment N...",
    "platform": "Ethereum",
    "cap": "$55,393,836",
    "price": "$0.884033",
    "volume": "$3,064,390",
    "supply": "62,660,371"
  },
  {
    "rank": "74",
    "name": "iExec RLC",
    "platform": "Ethereum",
    "cap": "$53,568,161",
    "price": "$0.669010",
    "volume": "$425,640",
    "supply": "80,070,793"
  },
  {
    "rank": "75",
    "name": "BnkToTheFuture",
    "platform": "Ethereum",
    "cap": "$52,821,394",
    "price": "$0.083845",
    "volume": "$1,563,500",
    "supply": "629,990,099"
  },
  {
    "rank": "76",
    "name": "Dai",
    "platform": "Ethereum",
    "cap": "$52,688,883",
    "price": "$0.994161",
    "volume": "$877,195",
    "supply": "52,998,341"
  },
  {
    "rank": "77",
    "name": "MediShares",
    "platform": "Ethereum",
    "cap": "$52,312,281",
    "price": "$0.051413",
    "volume": "$634,605",
    "supply": "1,017,499,234"
  },
  {
    "rank": "78",
    "name": "Revain",
    "platform": "Ethereum",
    "cap": "$52,298,479",
    "price": "$0.280496",
    "volume": "$4,932,630",
    "supply": "186,450,000"
  },
  {
    "rank": "79",
    "name": "Nucleus Vision",
    "platform": "Ethereum",
    "cap": "$52,096,326",
    "price": "$0.011783",
    "volume": "$894,637",
    "supply": "4,421,425,098"
  },
  {
    "rank": "80",
    "name": "Holo",
    "platform": "Ethereum",
    "cap": "$50,372,161",
    "price": "$0.000378",
    "volume": "$490,490",
    "supply": "133,214,575,156"
  },
  {
    "rank": "82",
    "name": "Nexo",
    "platform": "Ethereum",
    "cap": "$48,924,513",
    "price": "$0.087365",
    "volume": "$698,440",
    "supply": "560,000,010"
  },
  {
    "rank": "83",
    "name": "TaTaTu",
    "platform": "Ethereum",
    "cap": "$48,917,850",
    "price": "$0.505726",
    "volume": "$84,386",
    "supply": "96,727,971"
  },
  {
    "rank": "84",
    "name": "SmartMesh",
    "platform": "Ethereum",
    "cap": "$47,385,804",
    "price": "$0.033519",
    "volume": "$654,931",
    "supply": "1,413,716,694"
  },
  {
    "rank": "85",
    "name": "Time New Bank",
    "platform": "Ethereum",
    "cap": "$46,460,852",
    "price": "$0.019673",
    "volume": "$1,607,220",
    "supply": "2,361,679,677"
  },
  {
    "rank": "86",
    "name": "Request Net...",
    "platform": "Ethereum",
    "cap": "$46,448,666",
    "price": "$0.066568",
    "volume": "$442,924",
    "supply": "697,761,634"
  },
  {
    "rank": "87",
    "name": "Bluzelle",
    "platform": "Ethereum",
    "cap": "$45,469,375",
    "price": "$0.248435",
    "volume": "$4,954,510",
    "supply": "183,023,223"
  },
  {
    "rank": "88",
    "name": "Gnosis",
    "platform": "Ethereum",
    "cap": "$44,787,921",
    "price": "$40.55",
    "volume": "$1,349,710",
    "supply": "1,104,590"
  },
  {
    "rank": "89",
    "name": "Enjin Coin",
    "platform": "Ethereum",
    "cap": "$44,529,229",
    "price": "$0.058886",
    "volume": "$3,693,430",
    "supply": "756,192,535"
  },
  {
    "rank": "90",
    "name": "Streamr DAT...",
    "platform": "Ethereum",
    "cap": "$43,276,336",
    "price": "$0.063909",
    "volume": "$5,629,920",
    "supply": "677,154,514"
  },
  {
    "rank": "92",
    "name": "Cindicator",
    "platform": "Ethereum",
    "cap": "$42,034,829",
    "price": "$0.029070",
    "volume": "$334,424",
    "supply": "1,445,976,590"
  },
  {
    "rank": "93",
    "name": "SONM",
    "platform": "Ethereum",
    "cap": "$41,233,894",
    "price": "$0.114666",
    "volume": "$705,585",
    "supply": "359,600,000"
  },
  {
    "rank": "94",
    "name": "Ruff",
    "platform": "Ethereum",
    "cap": "$41,048,491",
    "price": "$0.044531",
    "volume": "$600,702",
    "supply": "921,800,000"
  },
  {
    "rank": "95",
    "name": "Aragon",
    "platform": "Ethereum",
    "cap": "$40,932,154",
    "price": "$1.45",
    "volume": "$385,305",
    "supply": "28,215,645"
  },
  {
    "rank": "96",
    "name": "Dent",
    "platform": "Ethereum",
    "cap": "$40,913,535",
    "price": "$0.003854",
    "volume": "$5,983,960",
    "supply": "10,614,760,961"
  },
  {
    "rank": "97",
    "name": "Bottos",
    "platform": "Ethereum",
    "cap": "$40,530,474",
    "price": "$0.081190",
    "volume": "$1,425,090",
    "supply": "499,202,793"
  },
  {
    "rank": "98",
    "name": "Arcblock",
    "platform": "Ethereum",
    "cap": "$40,520,924",
    "price": "$0.434763",
    "volume": "$11,114,700",
    "supply": "93,202,329"
  },
  {
    "rank": "100",
    "name": "Ambrosus",
    "platform": "Ethereum",
    "cap": "$39,403,933",
    "price": "$0.272520",
    "volume": "$292,456",
    "supply": "144,590,975"
  }
]