Translating a Tradingview strategy to Backtrader

tradingview-to-backtrader.py

# Licensed under the MIT License. See comment below for full licence information.

import backtrader as bt
from datetime import datetime


class SwingTrade(bt.SignalStrategy):
    params = (("closeThreshold",3),)

    def __init__(self):

        self.sma1 = bt.ind.SMA(period = 1400)

    def next(self):

        weekday =self.data.datetime.date().isoweekday()

        if self.data.close[0] < (self.sma1[0]*1.1) and weekday == 1:
            self.buy()
            self.params.closeThreshold =  3
            print(f"Buy 1 BTC for {self.data.close[0]}")

        if self.data.close[0] > (self.sma1[0]* self.params.closeThreshold) and self.position.size > 0:
            self.close(size = 1)
            self.params.closeThreshold += 1
            print(f"Sold 1 BTC for {self.data.close[0]}")




class SmaCross(bt.SignalStrategy):
    def __init__(self):
        sma1, sma2 = bt.ind.SMA(period=10), bt.ind.SMA(period=30)
        crossover = bt.ind.CrossOver(sma1, sma2)
        self.signal_add(bt.SIGNAL_LONG, crossover)

cerebro = bt.Cerebro()
cerebro.addstrategy(SwingTrade)
#cerebro.addstrategy(SmaCross)

data0 = bt.feeds.GenericCSVData(
        dataname = "btc.csv",
        fromdate = datetime(2011,1,1),
        todate = datetime(2021,8,1),
        datetime = 0,
        open = 1,
        high = 1,
        close = 1,
        low = 1,
        volume = -1,
        openinterest = -1,
        dtformat ="%Y-%m-%d")

cerebro.adddata(data0)
cerebro.broker.setcash(10000)

cerebro.addsizer(bt.sizers.SizerFix, stake=1)

cerebro.run()
cerebro.plot(volume = False)

Copyright 2021 Chad Thackray

Permission is hereby granted, free of charge, to any person obtaining a copy of this software and associated documentation files (the “Software”), to deal in the Software without restriction, including without limitation the rights to use, copy, modify, merge, publish, distribute, sublicense, and/or sell copies of the Software, and to permit persons to whom the Software is furnished to do so, subject to the following conditions:

The above copyright notice and this permission notice shall be included in all copies or substantial portions of the Software.

THE SOFTWARE IS PROVIDED “AS IS”, WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE SOFTWARE.

Here is some data you can use, save it as btc.csv

Date,Value
2009-01-02,0
2009-01-03,0
2009-01-04,0
2009-01-05,0
2009-01-06,0
2009-01-07,0
2009-01-08,0
2009-01-09,0
2009-01-10,0
2009-01-11,0
2009-01-12,0
2009-01-13,0
2009-01-14,0
2009-01-15,0
2009-01-16,0
2009-01-17,0
2009-01-18,0
2009-01-19,0
2009-01-20,0
2009-01-21,0
2009-01-22,0
2009-01-23,0
2009-01-24,0
2009-01-25,0
2009-01-26,0
2009-01-27,0
2009-01-28,0
2009-01-29,0
2009-01-30,0
2009-01-31,0
2009-02-01,0
2009-02-02,0
2009-02-03,0
2009-02-04,0
2009-02-05,0
2009-02-06,0
2009-02-07,0
2009-02-08,0
2009-02-09,0
2009-02-10,0
2009-02-11,0
2009-02-12,0
2009-02-13,0
2009-02-14,0
2009-02-15,0
2009-02-16,0
2009-02-17,0
2009-02-18,0
2009-02-19,0
2009-02-20,0
2009-02-21,0
2009-02-22,0
2009-02-23,0
2009-02-24,0
2009-02-25,0
2009-02-26,0
2009-02-27,0
2009-02-28,0
2009-03-01,0
2009-03-02,0
2009-03-03,0
2009-03-04,0
2009-03-05,0
2009-03-06,0
2009-03-07,0
2009-03-08,0
2009-03-09,0
2009-03-10,0
2009-03-11,0
2009-03-12,0
2009-03-13,0
2009-03-14,0
2009-03-15,0
2009-03-16,0
2009-03-17,0
2009-03-18,0
2009-03-19,0
2009-03-20,0
2009-03-21,0
2009-03-22,0
2009-03-23,0
2009-03-24,0
2009-03-25,0
2009-03-26,0
2009-03-27,0
2009-03-28,0
2009-03-29,0
2009-03-30,0
2009-03-31,0
2009-04-01,0
2009-04-02,0
2009-04-03,0
2009-04-04,0
2009-04-05,0
2009-04-06,0
2009-04-07,0
2009-04-08,0
2009-04-09,0
2009-04-10,0
2009-04-11,0
2009-04-12,0
2009-04-13,0
2009-04-14,0
2009-04-15,0
2009-04-16,0
2009-04-17,0
2009-04-18,0
2009-04-19,0
2009-04-20,0
2009-04-21,0
2009-04-22,0
2009-04-23,0
2009-04-24,0
2009-04-25,0
2009-04-26,0
2009-04-27,0
2009-04-28,0
2009-04-29,0
2009-04-30,0
2009-05-01,0
2009-05-02,0
2009-05-03,0
2009-05-04,0
2009-05-05,0
2009-05-06,0
2009-05-07,0
2009-05-08,0
2009-05-09,0
2009-05-10,0
2009-05-11,0
2009-05-12,0
2009-05-13,0
2009-05-14,0
2009-05-15,0
2009-05-16,0
2009-05-17,0
2009-05-18,0
2009-05-19,0
2009-05-20,0
2009-05-21,0
2009-05-22,0
2009-05-23,0
2009-05-24,0
2009-05-25,0
2009-05-26,0
2009-05-27,0
2009-05-28,0
2009-05-29,0
2009-05-30,0
2009-05-31,0
2009-06-01,0
2009-06-02,0
2009-06-03,0
2009-06-04,0
2009-06-05,0
2009-06-06,0
2009-06-07,0
2009-06-08,0
2009-06-09,0
2009-06-10,0
2009-06-11,0
2009-06-12,0
2009-06-13,0
2009-06-14,0
2009-06-15,0
2009-06-16,0
2009-06-17,0
2009-06-18,0
2009-06-19,0
2009-06-20,0
2009-06-21,0
2009-06-22,0
2009-06-23,0
2009-06-24,0
2009-06-25,0
2009-06-26,0
2009-06-27,0
2009-06-28,0
2009-06-29,0
2009-06-30,0
2009-07-01,0
2009-07-02,0
2009-07-03,0
2009-07-04,0
2009-07-05,0
2009-07-06,0
2009-07-07,0
2009-07-08,0
2009-07-09,0
2009-07-10,0
2009-07-11,0
2009-07-12,0
2009-07-13,0
2009-07-14,0
2009-07-15,0
2009-07-16,0
2009-07-17,0
2009-07-18,0
2009-07-19,0
2009-07-20,0
2009-07-21,0
2009-07-22,0
2009-07-23,0
2009-07-24,0
2009-07-25,0
2009-07-26,0
2009-07-27,0
2009-07-28,0
2009-07-29,0
2009-07-30,0
2009-07-31,0
2009-08-01,0
2009-08-02,0
2009-08-03,0
2009-08-04,0
2009-08-05,0
2009-08-06,0
2009-08-07,0
2009-08-08,0
2009-08-09,0
2009-08-10,0
2009-08-11,0
2009-08-12,0
2009-08-13,0
2009-08-14,0
2009-08-15,0
2009-08-16,0
2009-08-17,0
2009-08-18,0
2009-08-19,0
2009-08-20,0
2009-08-21,0
2009-08-22,0
2009-08-23,0
2009-08-24,0
2009-08-25,0
2009-08-26,0
2009-08-27,0
2009-08-28,0
2009-08-29,0
2009-08-30,0
2009-08-31,0
2009-09-01,0
2009-09-02,0
2009-09-03,0
2009-09-04,0
2009-09-05,0
2009-09-06,0
2009-09-07,0
2009-09-08,0
2009-09-09,0
2009-09-10,0
2009-09-11,0
2009-09-12,0
2009-09-13,0
2009-09-14,0
2009-09-15,0
2009-09-16,0
2009-09-17,0
2009-09-18,0
2009-09-19,0
2009-09-20,0
2009-09-21,0
2009-09-22,0
2009-09-23,0
2009-09-24,0
2009-09-25,0
2009-09-26,0
2009-09-27,0
2009-09-28,0
2009-09-29,0
2009-09-30,0
2009-10-01,0
2009-10-02,0
2009-10-03,0
2009-10-04,0
2009-10-05,0
2009-10-06,0
2009-10-07,0
2009-10-08,0
2009-10-09,0
2009-10-10,0
2009-10-11,0
2009-10-12,0
2009-10-13,0
2009-10-14,0
2009-10-15,0
2009-10-16,0
2009-10-17,0
2009-10-18,0
2009-10-19,0
2009-10-20,0
2009-10-21,0
2009-10-22,0
2009-10-23,0
2009-10-24,0
2009-10-25,0
2009-10-26,0
2009-10-27,0
2009-10-28,0
2009-10-29,0
2009-10-30,0
2009-10-31,0
2009-11-01,0
2009-11-02,0
2009-11-03,0
2009-11-04,0
2009-11-05,0
2009-11-06,0
2009-11-07,0
2009-11-08,0
2009-11-09,0
2009-11-10,0
2009-11-11,0
2009-11-12,0
2009-11-13,0
2009-11-14,0
2009-11-15,0
2009-11-16,0
2009-11-17,0
2009-11-18,0
2009-11-19,0
2009-11-20,0
2009-11-21,0
2009-11-22,0
2009-11-23,0
2009-11-24,0
2009-11-25,0
2009-11-26,0
2009-11-27,0
2009-11-28,0
2009-11-29,0
2009-11-30,0
2009-12-01,0
2009-12-02,0
2009-12-03,0
2009-12-04,0
2009-12-05,0
2009-12-06,0
2009-12-07,0
2009-12-08,0
2009-12-09,0
2009-12-10,0
2009-12-11,0
2009-12-12,0
2009-12-13,0
2009-12-14,0
2009-12-15,0
2009-12-16,0
2009-12-17,0
2009-12-18,0
2009-12-19,0
2009-12-20,0
2009-12-21,0
2009-12-22,0
2009-12-23,0
2009-12-24,0
2009-12-25,0
2009-12-26,0
2009-12-27,0
2009-12-28,0
2009-12-29,0
2009-12-30,0
2009-12-31,0
2010-01-01,0
2010-01-02,0
2010-01-03,0
2010-01-04,0
2010-01-05,0
2010-01-06,0
2010-01-07,0
2010-01-08,0
2010-01-09,0
2010-01-10,0
2010-01-11,0
2010-01-12,0
2010-01-13,0
2010-01-14,0
2010-01-15,0
2010-01-16,0
2010-01-17,0
2010-01-18,0
2010-01-19,0
2010-01-20,0
2010-01-21,0
2010-01-22,0
2010-01-23,0
2010-01-24,0
2010-01-25,0
2010-01-26,0
2010-01-27,0
2010-01-28,0
2010-01-29,0
2010-01-30,0
2010-01-31,0
2010-02-01,0
2010-02-02,0
2010-02-03,0
2010-02-04,0
2010-02-05,0
2010-02-06,0
2010-02-07,0
2010-02-08,0
2010-02-09,0
2010-02-10,0
2010-02-11,0
2010-02-12,0
2010-02-13,0
2010-02-14,0
2010-02-15,0
2010-02-16,0
2010-02-17,0
2010-02-18,0
2010-02-19,0
2010-02-20,0
2010-02-21,0
2010-02-22,0
2010-02-23,0
2010-02-24,0
2010-02-25,0
2010-02-26,0
2010-02-27,0
2010-02-28,0
2010-03-01,0
2010-03-02,0
2010-03-03,0
2010-03-04,0
2010-03-05,0
2010-03-06,0
2010-03-07,0
2010-03-08,0
2010-03-09,0
2010-03-10,0
2010-03-11,0
2010-03-12,0
2010-03-13,0
2010-03-14,0
2010-03-15,0
2010-03-16,0
2010-03-17,0
2010-03-18,0
2010-03-19,0
2010-03-20,0
2010-03-21,0
2010-03-22,0
2010-03-23,0
2010-03-24,0
2010-03-25,0
2010-03-26,0
2010-03-27,0
2010-03-28,0
2010-03-29,0
2010-03-30,0
2010-03-31,0
2010-04-01,0
2010-04-02,0
2010-04-03,0
2010-04-04,0
2010-04-05,0
2010-04-06,0
2010-04-07,0
2010-04-08,0
2010-04-09,0
2010-04-10,0
2010-04-11,0
2010-04-12,0
2010-04-13,0
2010-04-14,0
2010-04-15,0
2010-04-16,0
2010-04-17,0
2010-04-18,0
2010-04-19,0
2010-04-20,0
2010-04-21,0
2010-04-22,0
2010-04-23,0
2010-04-24,0
2010-04-25,0
2010-04-26,0
2010-04-27,0
2010-04-28,0
2010-04-29,0
2010-04-30,0
2010-05-01,0
2010-05-02,0
2010-05-03,0
2010-05-04,0
2010-05-05,0
2010-05-06,0
2010-05-07,0
2010-05-08,0
2010-05-09,0
2010-05-10,0
2010-05-11,0
2010-05-12,0
2010-05-13,0
2010-05-14,0
2010-05-15,0
2010-05-16,0
2010-05-17,0
2010-05-18,0
2010-05-19,0
2010-05-20,0
2010-05-21,0
2010-05-22,0
2010-05-23,0
2010-05-24,0
2010-05-25,0
2010-05-26,0
2010-05-27,0
2010-05-28,0
2010-05-29,0
2010-05-30,0
2010-05-31,0
2010-06-01,0
2010-06-02,0
2010-06-03,0
2010-06-04,0
2010-06-05,0
2010-06-06,0
2010-06-07,0
2010-06-08,0
2010-06-09,0
2010-06-10,0
2010-06-11,0
2010-06-12,0
2010-06-13,0
2010-06-14,0
2010-06-15,0
2010-06-16,0
2010-06-17,0
2010-06-18,0
2010-06-19,0
2010-06-20,0
2010-06-21,0
2010-06-22,0
2010-06-23,0
2010-06-24,0
2010-06-25,0
2010-06-26,0
2010-06-27,0
2010-06-28,0
2010-06-29,0
2010-06-30,0
2010-07-01,0
2010-07-02,0
2010-07-03,0
2010-07-04,0
2010-07-05,0
2010-07-06,0
2010-07-07,0
2010-07-08,0
2010-07-09,0
2010-07-10,0
2010-07-11,0
2010-07-12,0
2010-07-13,0
2010-07-14,0
2010-07-15,0
2010-07-16,0
2010-07-17,0
2010-07-18,0
2010-07-19,0
2010-07-20,0
2010-07-21,0
2010-07-22,0
2010-07-23,0
2010-07-24,0
2010-07-25,0
2010-07-26,0
2010-07-27,0
2010-07-28,0
2010-07-29,0
2010-07-30,0
2010-07-31,0
2010-08-01,0
2010-08-02,0
2010-08-03,0
2010-08-04,0
2010-08-05,0
2010-08-06,0
2010-08-07,0
2010-08-08,0
2010-08-09,0
2010-08-10,0
2010-08-11,0
2010-08-12,0
2010-08-13,0
2010-08-14,0
2010-08-15,0
2010-08-16,0.0769
2010-08-17,0
2010-08-18,0.0688
2010-08-19,0.0667
2010-08-20,0.07
2010-08-21,0.0664
2010-08-22,0.066
2010-08-23,0.07
2010-08-24,0.0665
2010-08-25,0.066499
2010-08-26,0.07
2010-08-27,0.065
2010-08-28,0.0648
2010-08-29,0.06
2010-08-30,0.06497
2010-08-31,0.0649
2010-09-01,0.06
2010-09-02,0.0634
2010-09-03,0.0613
2010-09-04,0.06
2010-09-05,0.064
2010-09-06,0.06185
2010-09-07,0.06
2010-09-08,0.0624
2010-09-09,0.06201
2010-09-10,0.06
2010-09-11,0.064999
2010-09-12,0.06201
2010-09-13,0.06
2010-09-14,0.175
2010-09-15,0.0619
2010-09-16,0.15
2010-09-17,0.0609
2010-09-18,0.062599
2010-09-19,0.06
2010-09-20,0.0633
2010-09-21,0.0628
2010-09-22,0.06
2010-09-23,0.06281
2010-09-24,0.0624
2010-09-25,0.06
2010-09-26,0.062206
2010-09-27,0.06271
2010-09-28,0.06
2010-09-29,0.06192
2010-09-30,0.061999
2010-10-01,0.06
2010-10-02,0.0614
2010-10-03,0.062
2010-10-04,0.06
2010-10-05,0.0633
2010-10-06,0.0638
2010-10-07,0.06
2010-10-08,0.12001
2010-10-09,0.12
2010-10-10,0.12
2010-10-11,0.099
2010-10-12,0.095
2010-10-13,0.1
2010-10-14,0.119
2010-10-15,0.109
2010-10-16,0.12
2010-10-17,0.103
2010-10-18,0.1024
2010-10-19,0.1
2010-10-20,0.109
2010-10-21,0.107
2010-10-22,0.11
2010-10-23,0.19
2010-10-24,0.15
2010-10-25,0.18
2010-10-26,0.19
2010-10-27,0.19001
2010-10-28,0.19
2010-10-29,0.1919
2010-10-30,0.199
2010-10-31,0.19
2010-11-01,0.1955
2010-11-02,0.275
2010-11-03,0.21
2010-11-04,0.2399
2010-11-05,0.29
2010-11-06,0.25
2010-11-07,0.37
2010-11-08,0.3368
2010-11-09,0.36
2010-11-10,0.24
2010-11-11,0.251
2010-11-12,0.24
2010-11-13,0.299
2010-11-14,0.2828
2010-11-15,0.3
2010-11-16,0.28
2010-11-17,0.289999
2010-11-18,0.28
2010-11-19,0.289
2010-11-20,0.29
2010-11-21,0.29
2010-11-22,0.2879
2010-11-23,0.28299
2010-11-24,0.29
2010-11-25,0.289
2010-11-26,0.284399
2010-11-27,0.29
2010-11-28,0.279
2010-11-29,0.275
2010-11-30,0.28
2010-12-01,0.25
2010-12-02,0.2553
2010-12-03,0.25
2010-12-04,0.235
2010-12-05,0.225
2010-12-06,0.23
2010-12-07,0.2477
2010-12-08,0.2388
2010-12-09,0.25
2010-12-10,0.2275
2010-12-11,0.228
2010-12-12,0.23
2010-12-13,0.23
2010-12-14,0.2468
2010-12-15,0.23
2010-12-16,0.255
2010-12-17,0.249
2010-12-18,0.25
2010-12-19,0.275
2010-12-20,0.26909
2010-12-21,0.27
2010-12-22,0.25
2010-12-23,0.25
2010-12-24,0.25
2010-12-25,0.269999
2010-12-26,0.265
2010-12-27,0.27
2010-12-28,0.301
2010-12-29,0.299999
2010-12-30,0.3
2010-12-31,0.299998
2011-01-01,0.299996
2011-01-02,0.3
2011-01-03,0.299899
2011-01-04,0.298998
2011-01-05,0.3
2011-01-06,0.322
2011-01-07,0.322898
2011-01-08,0.32
2011-01-09,0.329
2011-01-10,0.329
2011-01-11,0.33
2011-01-12,0.405
2011-01-13,0.45
2011-01-14,0.42
2011-01-15,0.4
2011-01-16,0.4
2011-01-17,0.4
2011-01-18,0.3401
2011-01-19,0.3675
2011-01-20,0.35
2011-01-21,0.4299
2011-01-22,0.4443
2011-01-23,0.43
2011-01-24,0.425
2011-01-25,0.425
2011-01-26,0.43
2011-01-27,0.45
2011-01-28,0.446
2011-01-29,0.45
2011-01-30,0.5
2011-01-31,0.95
2011-02-01,0.61
2011-02-02,0.75
2011-02-03,0.88
2011-02-04,0.78
2011-02-05,0.92
2011-02-06,0.90585
2011-02-07,0.92
2011-02-08,0.935
2011-02-09,1.1
2011-02-10,0.97
2011-02-11,1.0899
2011-02-12,1.08
2011-02-13,1.09
2011-02-14,1.085
2011-02-15,1.05019
2011-02-16,1.08
2011-02-17,1.05019
2011-02-18,1.02
2011-02-19,1.04
2011-02-20,0.8796
2011-02-21,0.869499
2011-02-22,0.88
2011-02-23,0.9499
2011-02-24,1
2011-02-25,0.96
2011-02-26,0.96
2011-02-27,0.949231
2011-02-28,0.96
2011-03-01,0.9498
2011-03-02,0.94
2011-03-03,0.95
2011-03-04,0.918901
2011-03-05,0.910445
2011-03-06,0.92
2011-03-07,0.9072
2011-03-08,0.883751
2011-03-09,0.9
2011-03-10,0.9329
2011-03-11,0.9197
2011-03-12,0.93
2011-03-13,0.9
2011-03-14,0.899885
2011-03-15,0.9
2011-03-16,0.88
2011-03-17,0.850617
2011-03-18,0.87
2011-03-19,0.79
2011-03-20,0.7883
2011-03-21,0.79
2011-03-22,0.85
2011-03-23,0.9
2011-03-24,0.86
2011-03-25,0.905
2011-03-26,0.8958
2011-03-27,0.9
2011-03-28,0.8
2011-03-29,0.795
2011-03-30,0.8
2011-03-31,0.79997
2011-04-01,0.79697
2011-04-02,0.8
2011-04-03,0.79
2011-04-04,0.71
2011-04-05,0.77
2011-04-06,0.7677
2011-04-07,0.799
2011-04-08,0.78
2011-04-09,0.758899
2011-04-10,0.781
2011-04-11,0.76
2011-04-12,1
2011-04-13,0.94
2011-04-14,0.99
2011-04-15,1.095
2011-04-16,1.085
2011-04-17,1.09
2011-04-18,1.19
2011-04-19,1.1979
2011-04-20,1.19
2011-04-21,1.332
2011-04-22,1.549
2011-04-23,1.38
2011-04-24,1.701
2011-04-25,1.73
2011-04-26,1.71
2011-04-27,2.65
2011-04-28,2.7
2011-04-29,2.66
2011-04-30,4.09
2011-05-01,3.495
2011-05-02,3.95
2011-05-03,3.58
2011-05-04,3.5
2011-05-05,3.56
2011-05-06,3.7
2011-05-07,3.9
2011-05-08,3.75
2011-05-09,5.2
2011-05-10,6.065
2011-05-11,5.41
2011-05-12,8.45
2011-05-13,8.9
2011-05-14,8.56
2011-05-15,8.5
2011-05-16,8.38901
2011-05-17,8.47
2011-05-18,7.34
2011-05-19,7.1
2011-05-20,7.28
2011-05-21,6.61
2011-05-22,7.45
2011-05-23,6.81
2011-05-24,7.51
2011-05-25,9.33
2011-05-26,7.95
2011-05-27,8.735
2011-05-28,8.4992
2011-05-29,8.68
2011-05-30,9.4998
2011-05-31,9.391
2011-06-01,9.47
2011-06-02,14.3
2011-06-03,17.41
2011-06-04,15.05
2011-06-05,19.23
2011-06-06,19.06
2011-06-07,19.19
2011-06-08,31.5
2011-06-09,35
2011-06-10,32.34
2011-06-11,24.99
2011-06-12,24.5
2011-06-13,24.87
2011-06-14,20
2011-06-15,19.96
2011-06-16,19.99
2011-06-17,17.2
2011-06-18,18.8766
2011-06-19,17.6
2011-06-20,15.5
2011-06-21,15.05
2011-06-22,15.39
2011-06-23,16.7501
2011-06-24,17.6
2011-06-25,16.95
2011-06-26,18
2011-06-27,17.52
2011-06-28,17.89
2011-06-29,17.5
2011-06-30,17
2011-07-01,17.38
2011-07-02,15.7
2011-07-03,15.85
2011-07-04,15.74
2011-07-05,16.5
2011-07-06,16.25
2011-07-07,16.44
2011-07-08,15
2011-07-09,15.68
2011-07-10,15.16
2011-07-11,14.63988
2011-07-12,14.15
2011-07-13,14.52
2011-07-14,14.3
2011-07-15,14.1
2011-07-16,14.25
2011-07-17,13.6901
2011-07-18,14.7
2011-07-19,13.93
2011-07-20,13.9389
2011-07-21,13.9389
2011-07-22,13.94
2011-07-23,13.979999
2011-07-24,14.7399
2011-07-25,14.16
2011-07-26,14.13
2011-07-27,14
2011-07-28,14.1
2011-07-29,13.8
2011-07-30,14.8999
2011-07-31,14.06
2011-08-01,13.45
2011-08-02,13.1
2011-08-03,13.37
2011-08-04,11.55
2011-08-05,11
2011-08-06,11.42
2011-08-07,8.89
2011-08-08,12.1
2011-08-09,9.66
2011-08-10,10.4959
2011-08-11,9.89520343
2011-08-12,10.35
2011-08-13,11.24
2011-08-14,11.89
2011-08-15,11.4
2011-08-16,11.3
2011-08-17,11.67
2011-08-18,11.39
2011-08-19,11.798
2011-08-20,11.59
2011-08-21,11.75
2011-08-22,11.49
2011-08-23,11.4
2011-08-24,11.47
2011-08-25,10.3
2011-08-26,9.11
2011-08-27,10.01
2011-08-28,9.4811
2011-08-29,9.15031
2011-08-30,9.4
2011-08-31,8.4493399997
2011-09-01,8.4989
2011-09-02,8.46
2011-09-03,8.5939999988
2011-09-04,8.467
2011-09-05,8.56
2011-09-06,7.59916
2011-09-07,7.31509
2011-09-08,7.53
2011-09-09,6.2089200002
2011-09-10,7.4
2011-09-11,6.49
2011-09-12,6.25
2011-09-13,5.9900000009
2011-09-14,6.19
2011-09-15,5.23
2011-09-16,5.022
2011-09-17,5.18
2011-09-18,5.6
2011-09-19,6.795
2011-09-20,5.89
2011-09-21,5.83001
2011-09-22,5.70653
2011-09-23,5.8
2011-09-24,5.5
2011-09-25,5.46014
2011-09-26,5.49
2011-09-27,4.989
2011-09-28,4.809
2011-09-29,4.95
2011-09-30,5.3
2011-10-01,5.16
2011-10-02,5.27
2011-10-03,5.03
2011-10-04,5.025
2011-10-05,5.03
2011-10-06,4.85
2011-10-07,4.594
2011-10-08,4.79
2011-10-09,4.25937
2011-10-10,4.14001
2011-10-11,4.23
2011-10-12,4.45
2011-10-13,4.11455
2011-10-14,4.37
2011-10-15,3.9009000002
2011-10-16,3.75996
2011-10-17,3.87
2011-10-18,2.64999
2011-10-19,2.42
2011-10-20,2.59
2011-10-21,3.3
2011-10-22,3.36
2011-10-23,3.31
2011-10-24,3.04
2011-10-25,2.876
2011-10-26,3
2011-10-27,3.255
2011-10-28,3.82717
2011-10-29,3.39
2011-10-30,3.388
2011-10-31,3.35
2011-11-01,3.38
2011-11-02,3.299
2011-11-03,3.21874
2011-11-04,3.28
2011-11-05,3.05
2011-11-06,3.0289
2011-11-07,3.04
2011-11-08,3.114
2011-11-09,3
2011-11-10,3.09
2011-11-11,3.11
2011-11-12,3.099
2011-11-13,3.11
2011-11-14,2.69
2011-11-15,2.6
2011-11-16,2.67
2011-11-17,2.38998
2011-11-18,2.3
2011-11-19,2.37
2011-11-20,2.29
2011-11-21,2.35
2011-11-22,2.3
2011-11-23,2.46
2011-11-24,2.56
2011-11-25,2.48
2011-11-26,2.4965
2011-11-27,2.53899
2011-11-28,2.51
2011-11-29,2.959
2011-11-30,3.14
2011-12-01,3
2011-12-02,3.12999
2011-12-03,2.99
2011-12-04,3.1
2011-12-05,3.05
2011-12-06,3.082
2011-12-07,3.06
2011-12-08,3.039
2011-12-09,3.04
2011-12-10,3.04
2011-12-11,3.34237
2011-12-12,3.3
2011-12-13,3.33
2011-12-14,3.1933
2011-12-15,3.23
2011-12-16,3.2
2011-12-17,3.25
2011-12-18,3.70036
2011-12-19,3.36
2011-12-20,4.11
2011-12-21,3.99199
2011-12-22,4.08
2011-12-23,3.9499
2011-12-24,4.3897
2011-12-25,4.06
2011-12-26,4.06
2011-12-27,4.18888
2011-12-28,4.09
2011-12-29,4.3
2011-12-30,4.995
2011-12-31,4.47
2012-01-01,5.4999
2012-01-02,5.29
2012-01-03,5.45
2012-01-04,6.399
2012-01-05,7.22
2012-01-06,6.6
2012-01-07,7.2
2012-01-08,7.2
2012-01-09,7.2
2012-01-10,7.138
2012-01-11,6.997
2012-01-12,7.1
2012-01-13,6.75
2012-01-14,6.98999
2012-01-15,6.81
2012-01-16,6.98
2012-01-17,6.95
2012-01-18,6.97
2012-01-19,6.58
2012-01-20,6.55
2012-01-21,6.57
2012-01-22,6.45485
2012-01-23,6.515
2012-01-24,6.47
2012-01-25,6.2
2012-01-26,5.689
2012-01-27,6.08
2012-01-28,5.76
2012-01-29,5.6
2012-01-30,5.72
2012-01-31,5.638
2012-02-01,6.2
2012-02-02,5.77
2012-02-03,6
2012-02-04,5.9625
2012-02-05,5.99
2012-02-06,5.70999
2012-02-07,5.8494
2012-02-08,5.74
2012-02-09,5.92525
2012-02-10,6
2012-02-11,5.94
2012-02-12,5.72
2012-02-13,5.6
2012-02-14,5.69
2012-02-15,4.73368
2012-02-16,4.76998
2012-02-17,4.74
2012-02-18,4.33333
2012-02-19,4.52
2012-02-20,4.38
2012-02-21,4.54
2012-02-22,4.92481
2012-02-23,4.63
2012-02-24,5.07
2012-02-25,5.00073
2012-02-26,5.05
2012-02-27,5
2012-02-28,4.9
2012-02-29,4.98
2012-03-01,4.98888
2012-03-02,4.77995
2012-03-03,4.94
2012-03-04,5.04
2012-03-05,5.05
2012-03-06,5.04
2012-03-07,5
2012-03-08,4.9499
2012-03-09,4.99
2012-03-10,4.99
2012-03-11,4.95915
2012-03-12,4.98
2012-03-13,5.4444
2012-03-14,5.45
2012-03-15,5.45
2012-03-16,5.3998
2012-03-17,5.37998
2012-03-18,5.4
2012-03-19,4.98
2012-03-20,4.87
2012-03-21,4.95
2012-03-22,4.83
2012-03-23,4.74896
2012-03-24,4.81
2012-03-25,4.73793
2012-03-26,4.74
2012-03-27,4.74
2012-03-28,4.86092
2012-03-29,4.83
2012-03-30,4.85
2012-03-31,4.929
2012-04-01,5.08
2012-04-02,4.97
2012-04-03,4.97
2012-04-04,4.94486
2012-04-05,4.96
2012-04-06,4.98
2012-04-07,4.8
2012-04-08,4.94
2012-04-09,4.9
2012-04-10,4.8941
2012-04-11,4.9
2012-04-12,4.94464
2012-04-13,5.03
2012-04-14,4.97
2012-04-15,4.98
2012-04-16,5.02207
2012-04-17,4.99
2012-04-18,5.19
2012-04-19,5.17
2012-04-20,5.19
2012-04-21,5.3287
2012-04-22,5.21799
2012-04-23,5.3
2012-04-24,5.16
2012-04-25,5.18
2012-04-26,5.16
2012-04-27,5.1176
2012-04-28,5.0184
2012-04-29,5.09
2012-04-30,5
2012-05-01,5.1789
2012-05-02,5.04
2012-05-03,5.15
2012-05-04,5.1495
2012-05-05,5.15
2012-05-06,5.0947
2012-05-07,5.1
2012-05-08,5.1
2012-05-09,5.125
2012-05-10,5.03188
2012-05-11,5.1
2012-05-12,4.99888
2012-05-13,5.036
2012-05-14,5.01
2012-05-15,5.08998
2012-05-16,5.1345
2012-05-17,5.1
2012-05-18,5.14291
2012-05-19,5.15
2012-05-20,5.14
2012-05-21,5.12
2012-05-22,5.16
2012-05-23,5.13
2012-05-24,5.15
2012-05-25,5.149
2012-05-26,5.15
2012-05-27,5.16
2012-05-28,5.15889
2012-05-29,5.16
2012-05-30,5.19
2012-05-31,5.27
2012-06-01,5.21
2012-06-02,5.26466
2012-06-03,5.2785
2012-06-04,5.27
2012-06-05,5.47
2012-06-06,5.529
2012-06-07,5.48
2012-06-08,5.69999
2012-06-09,5.62
2012-06-10,5.68
2012-06-11,5.7
2012-06-12,5.96
2012-06-13,5.76
2012-06-14,6.165
2012-06-15,6.599
2012-06-16,6.27
2012-06-17,6.4668
2012-06-18,6.53294
2012-06-19,6.48
2012-06-20,6.8
2012-06-21,6.79962
2012-06-22,6.8
2012-06-23,6.5915
2012-06-24,6.44999
2012-06-25,6.56
2012-06-26,6.55555
2012-06-27,6.66897
2012-06-28,6.58
2012-06-29,6.693
2012-06-30,6.694
2012-07-01,6.69
2012-07-02,6.765
2012-07-03,6.55
2012-07-04,6.71
2012-07-05,6.73449
2012-07-06,6.75
2012-07-07,6.74
2012-07-08,6.896
2012-07-09,7.239
2012-07-10,6.98
2012-07-11,7.32
2012-07-12,7.9
2012-07-13,7.46
2012-07-14,7.64877
2012-07-15,8.2899
2012-07-16,7.8
2012-07-17,9.39899
2012-07-18,9.27491
2012-07-19,9.37
2012-07-20,9.7
2012-07-21,9
2012-07-22,9.53
2012-07-23,8.96
2012-07-24,8.76998
2012-07-25,8.91
2012-07-26,8.95
2012-07-27,8.93
2012-07-28,8.95
2012-07-29,9.15
2012-07-30,9.44
2012-07-31,9.22
2012-08-01,9.8
2012-08-02,11.1188
2012-08-03,10.12
2012-08-04,11.1869
2012-08-05,11.29112
2012-08-06,11.21
2012-08-07,11.14999
2012-08-08,12
2012-08-09,11.35
2012-08-10,11.59788
2012-08-11,11.765
2012-08-12,11.64
2012-08-13,12.17887
2012-08-14,12.67
2012-08-15,12.3
2012-08-16,15.4
2012-08-17,15.26014
2012-08-18,15.37
2012-08-19,10.5
2012-08-20,10.29999
2012-08-21,10.45
2012-08-22,10.25
2012-08-23,10.25
2012-08-24,10.25
2012-08-25,10.61913
2012-08-26,12.14999
2012-08-27,10.99
2012-08-28,11.20999
2012-08-29,10.937
2012-08-30,11.14
2012-08-31,10.42
2012-09-01,10.18999
2012-09-02,10.36
2012-09-03,10.5934
2012-09-04,10.57888
2012-09-05,10.59
2012-09-06,11.29
2012-09-07,11.21
2012-09-08,11.27
2012-09-09,11.127
2012-09-10,11.19401
2012-09-11,11.14
2012-09-12,11.399
2012-09-13,11.75
2012-09-14,11.48
2012-09-15,11.99
2012-09-16,11.9625
2012-09-17,11.98
2012-09-18,12.61
2012-09-19,12.68666
2012-09-20,12.63
2012-09-21,12.4433
2012-09-22,12.2749
2012-09-23,12.4
2012-09-24,12.22909
2012-09-25,12.28
2012-09-26,12.24
2012-09-27,12.444
2012-09-28,12.49
2012-09-29,12.46
2012-09-30,12.481
2012-10-01,12.88
2012-10-02,12.58
2012-10-03,13.0899
2012-10-04,12.99
2012-10-05,13.07
2012-10-06,12.7369
2012-10-07,12.08
2012-10-08,12.58
2012-10-09,12.15
2012-10-10,12.19
2012-10-11,12.16
2012-10-12,12.137
2012-10-13,12
2012-10-14,12.1
2012-10-15,11.99
2012-10-16,11.99
2012-10-17,11.99
2012-10-18,11.967
2012-10-19,11.85
2012-10-20,11.94
2012-10-21,11.81
2012-10-22,12
2012-10-23,11.86
2012-10-24,11.71
2012-10-25,11.09988
2012-10-26,11.56
2012-10-27,10.61
2012-10-28,10.95
2012-10-29,10.69
2012-10-30,11.14
2012-10-31,11.279
2012-11-01,11.17
2012-11-02,10.60097
2012-11-03,10.68
2012-11-04,10.62
2012-11-05,10.88997
2012-11-06,11.21603
2012-11-07,10.97
2012-11-08,11.07
2012-11-09,10.95899
2012-11-10,11.04
2012-11-11,11.18
2012-11-12,11.129
2012-11-13,11.17
2012-11-14,11.114
2012-11-15,11.8
2012-11-16,11.28
2012-11-17,11.832
2012-11-18,11.79998
2012-11-19,11.82
2012-11-20,11.784
2012-11-21,12.28
2012-11-22,11.9
2012-11-23,12.4108
2012-11-24,12.6
2012-11-25,12.46
2012-11-26,12.52999
2012-11-27,12.40712
2012-11-28,12.5
2012-11-29,12.65
2012-11-30,12.68778
2012-12-01,12.66
2012-12-02,12.67901
2012-12-03,12.96675
2012-12-04,12.75
2012-12-05,13.6888
2012-12-06,13.68
2012-12-07,13.69
2012-12-08,13.53
2012-12-09,13.55
2012-12-10,13.53
2012-12-11,13.63999
2012-12-12,13.79989
2012-12-13,13.8
2012-12-14,13.7722
2012-12-15,13.66548
2012-12-16,13.75
2012-12-17,13.399
2012-12-18,13.399
2012-12-19,13.4
2012-12-20,13.6475
2012-12-21,13.58998
2012-12-22,13.63
2012-12-23,13.45
2012-12-24,13.45
2012-12-25,13.45
2012-12-26,13.47
2012-12-27,13.6499
2012-12-28,13.51
2012-12-29,13.56998
2012-12-30,13.59
2012-12-31,13.57
2013-01-01,13.4
2013-01-02,13.464
2013-01-03,13.42
2013-01-04,13.548
2013-01-05,13.52999
2013-01-06,13.54
2013-01-07,13.83
2013-01-08,13.87998
2013-01-09,13.84
2013-01-10,14.29999
2013-01-11,14.34999
2013-01-12,14.31
2013-01-13,14.3
2013-01-14,14.47899
2013-01-15,14.34
2013-01-16,15.39
2013-01-17,15.985
2013-01-18,15.53
2013-01-19,15.89
2013-01-20,16.98
2013-01-21,16.15
2013-01-22,17.5889
2013-01-23,19.18999
2013-01-24,17.97
2013-01-25,17.61926
2013-01-26,17.99999
2013-01-27,17.71
2013-01-28,19.8
2013-01-29,19.7
2013-01-30,19.78
2013-01-31,21.3
2013-02-01,21.1
2013-02-02,21.25
2013-02-03,21.05
2013-02-04,20.79
2013-02-05,20.99
2013-02-06,22.15
2013-02-07,22.15
2013-02-08,22.15
2013-02-09,23.61458
2013-02-10,24.1955
2013-02-11,23.97
2013-02-12,26.09999
2013-02-13,26.53092
2013-02-14,24.3
2013-02-15,27.07009
2013-02-16,25.6083
2013-02-17,27.39
2013-02-18,28.78999
2013-02-19,29.81231
2013-02-20,29.48
2013-02-21,30.901
2013-02-22,29.27998
2013-02-23,30.52
2013-02-24,30.25001
2013-02-25,31.179
2013-02-26,30.4
2013-02-27,33.50001
2013-02-28,34.87799
2013-03-01,33.36
2013-03-02,34.10007
2013-03-03,36.35
2013-03-04,34.25
2013-03-05,47.5
2013-03-06,42.49271
2013-03-07,42
2013-03-08,46.01112
2013-03-09,46.5
2013-03-10,46.93
2013-03-11,45.01771
2013-03-12,46.79999
2013-03-13,44.32
2013-03-14,47.25005
2013-03-15,47.11
2013-03-16,46.9
2013-03-17,47.65
2013-03-18,57.76
2013-03-19,52.12
2013-03-20,73.8
2013-03-21,71.5
2013-03-22,70.25
2013-03-23,70.1
2013-03-24,73.88798
2013-03-25,71.93
2013-03-26,88.9
2013-03-27,93.56701
2013-03-28,88.8
2013-03-29,90.99999
2013-03-30,92.50001
2013-03-31,92.5
2013-04-01,108.73
2013-04-02,138.79
2013-04-03,117.34
2013-04-04,143.8
2013-04-05,142.49765
2013-04-06,142.1
2013-04-07,184
2013-04-08,237.99
2013-04-09,186.96
2013-04-10,123.40098
2013-04-11,76.488
2013-04-12,124.9
2013-04-13,91
2013-04-14,91
2013-04-15,100
2013-04-16,85.59999
2013-04-17,96.5
2013-04-18,93.9
2013-04-19,123.86
2013-04-20,125
2013-04-21,127.5
2013-04-22,136.08099
2013-04-23,153.20019
2013-04-24,142.5
2013-04-25,135.601
2013-04-26,128.00001
2013-04-27,137
2013-04-28,141.50002
2013-04-29,139.109
2013-04-30,144.54
2013-05-01,105.00003
2013-05-02,93.15
2013-05-03,103.3
2013-05-04,117.89001
2013-05-05,120.94999
2013-05-06,115.98
2013-05-07,113.95001
2013-05-08,109.56154
2013-05-09,113.35
2013-05-10,115.4
2013-05-11,114.32
2013-05-12,115.68
2013-05-13,119
2013-05-14,114.98499
2013-05-15,112
2013-05-16,124.49
2013-05-17,123.74995
2013-05-18,123.32
2013-05-19,122.65001
2013-05-20,122.5
2013-05-21,122.02
2013-05-22,125.67
2013-05-23,131.5
2013-05-24,126.7
2013-05-25,134.04701
2013-05-26,132.60997
2013-05-27,133.5
2013-05-28,129.97994
2013-05-29,130.99589
2013-05-30,132.3
2013-05-31,129.19945
2013-06-01,120.60293
2013-06-02,129.3
2013-06-03,120.56663
2013-06-04,122.4051
2013-06-05,121.42
2013-06-06,110.29501
2013-06-07,107.8
2013-06-08,111.5
2013-06-09,104.96851
2013-06-10,108
2013-06-11,106.1
2013-06-12,109
2013-06-13,100
2013-06-14,103.9
2013-06-15,100
2013-06-16,100.52521
2013-06-17,99.9
2013-06-18,107.835
2013-06-19,111.97
2013-06-20,107.68
2013-06-21,109.09
2013-06-22,107.68389
2013-06-23,108.35
2013-06-24,103.86665
2013-06-25,104.40565
2013-06-26,103.89
2013-06-27,96.63498
2013-06-28,95.85301
2013-06-29,94.65
2013-06-30,90.998
2013-07-01,89.55
2013-07-02,87
2013-07-03,79.8
2013-07-04,67.85844
2013-07-05,80.04
2013-07-06,70.942
2013-07-07,77.64
2013-07-08,75
2013-07-09,78.58899
2013-07-10,87.15
2013-07-11,87.9
2013-07-12,95.995
2013-07-13,94.75
2013-07-14,98
2013-07-15,97.01
2013-07-16,97.97
2013-07-17,97.05
2013-07-18,93.41082
2013-07-19,91.8775
2013-07-20,92
2013-07-21,91.788
2013-07-22,95.396
2013-07-23,91.99
2013-07-24,96.2
2013-07-25,96.39475
2013-07-26,97
2013-07-27,99.00001
2013-07-28,101.04202
2013-07-29,98.7
2013-07-30,104.95555
2013-07-31,104.19
2013-08-01,106.2
2013-08-02,103.80001
2013-08-03,104.67459
2013-08-04,104.95
2013-08-05,106.88378
2013-08-06,105.6
2013-08-07,106.56
2013-08-08,102.3
2013-08-09,102.61802
2013-08-10,102.8
2013-08-11,104.99498
2013-08-12,107.29884
2013-08-13,106.64
2013-08-14,98.28
2013-08-15,98.51
2013-08-16,98.08
2013-08-17,99.02
2013-08-18,102.07
2013-08-19,99.3
2013-08-20,109.75
2013-08-21,111.01
2013-08-22,110.43
2013-08-23,108.79
2013-08-24,112.9
2013-08-25,109.04
2013-08-26,117.52
2013-08-27,119.25
2013-08-28,117.72
2013-08-29,124.79
2013-08-30,132.75
2013-08-31,124.84
2013-09-01,131.03
2013-09-02,130.45
2013-09-03,130.09
2013-09-04,124.51
2013-09-05,122.44
2013-09-06,122.63
2013-09-07,118.51
2013-09-08,121.66
2013-09-09,118.18
2013-09-10,124.1
2013-09-11,128.45
2013-09-12,126.54
2013-09-13,124.32
2013-09-14,125.46
2013-09-15,124.05
2013-09-16,127.56
2013-09-17,127.23
2013-09-18,139.15
2013-09-19,123.98
2013-09-20,123.5
2013-09-21,123.04
2013-09-22,123.02
2013-09-23,122.59
2013-09-24,122.65
2013-09-25,123.85
2013-09-26,125.6
2013-09-27,124.65
2013-09-28,128.1
2013-09-29,125.8
2013-09-30,127.01
2013-10-01,104.47
2013-10-02,116.95
2013-10-03,103.85
2013-10-04,121.51
2013-10-05,121.6
2013-10-06,121.2
2013-10-07,123.84
2013-10-08,126.08
2013-10-09,124.12
2013-10-10,126.84
2013-10-11,127.53
2013-10-12,127.41
2013-10-13,135.69
2013-10-14,139.24
2013-10-15,135.17
2013-10-16,143.33
2013-10-17,150.59
2013-10-18,143.94
2013-10-19,165.71
2013-10-20,177.07
2013-10-21,186.12
2013-10-22,199.95
2013-10-23,195.78
2013-10-24,203.7
2013-10-25,179.71
2013-10-26,189.06
2013-10-27,179.56
2013-10-28,202.09
2013-10-29,203.39
2013-10-30,216
2013-10-31,203.24
2013-11-01,204.15
2013-11-02,203
2013-11-03,225.1
2013-11-04,246.63
2013-11-05,229.95
2013-11-06,292.32
2013-11-07,325.56
2013-11-08,291.02
2013-11-09,296.91
2013-11-10,339.38
2013-11-11,328
2013-11-12,391.64
2013-11-13,416.5
2013-11-14,393
2013-11-15,433.53
2013-11-16,463
2013-11-17,437.24
2013-11-18,559.99
2013-11-19,595
2013-11-20,547
2013-11-21,761
2013-11-22,837.99
2013-11-23,795
2013-11-24,814
2013-11-25,844.9
2013-11-26,814.56
2013-11-27,1009
2013-11-28,1083.9
2013-11-29,1014.1
2013-11-30,970
2013-12-01,992.27
2013-12-02,955.01
2013-12-03,1151
2013-12-04,1028.34
2013-12-05,1136.9
2013-12-06,727.29
2013-12-07,722.99
2013-12-08,705.91
2013-12-09,936.98
2013-12-10,886.2
2013-12-11,978.76
2013-12-12,874
2013-12-13,864.7
2013-12-14,885
2013-12-15,709
2013-12-16,702.05
2013-12-17,690
2013-12-18,653
2013-12-19,660
2013-12-20,685.3
2013-12-21,637
2013-12-22,639.9
2013-12-23,614.11
2013-12-24,658.07
2013-12-25,734.42
2013-12-26,679.02
2013-12-27,701.61
2013-12-28,714.79
2013-12-29,715
2013-12-30,731
2013-12-31,746.9
2014-01-01,732
2014-01-02,806.21
2014-01-03,822.38
2014-01-04,807.39
2014-01-05,934.21
2014-01-06,867.38
2014-01-07,915.69
2014-01-08,809.17
2014-01-09,827.46
2014-01-10,826.28
2014-01-11,851
2014-01-12,807.83
2014-01-13,844.04
2014-01-14,847.7
2014-01-15,830.9
2014-01-16,841.83
2014-01-17,801.53
2014-01-18,833
2014-01-19,811.2
2014-01-20,822.56
2014-01-21,813.05
2014-01-22,824.78
2014-01-23,789.1
2014-01-24,806
2014-01-25,780.02
2014-01-26,777
2014-01-27,800.2
2014-01-28,747.57
2014-01-29,799.37
2014-01-30,802.5
2014-01-31,800
2014-02-01,819.57
2014-02-02,813.8
2014-02-03,814.34
2014-02-04,800
2014-02-05,778
2014-02-06,781
2014-02-07,707
2014-02-08,710
2014-02-09,680.8
2014-02-10,670
2014-02-11,667.01
2014-02-12,675.1
2014-02-13,672.1
2014-02-14,651.42
2014-02-15,670.29
2014-02-16,642
2014-02-17,626.77
2014-02-18,629.96
2014-02-19,582.7
2014-02-20,566.16
2014-02-21,563
2014-02-22,626.77
2014-02-23,545
2014-02-24,611.05
2014-02-25,585.38
2014-02-26,585.17
2014-02-27,585.21
2014-02-28,571.5
2014-03-01,559.88
2014-03-02,567.48
2014-03-03,677.61
2014-03-04,664.85
2014-03-05,673.28
2014-03-06,621.3
2014-03-07,609
2014-03-08,631.99
2014-03-09,621.99
2014-03-10,622.9
2014-03-11,629.33
2014-03-12,642.61
2014-03-13,636.47
2014-03-14,641.01
2014-03-15,634.94
2014-03-16,624.7
2014-03-17,634.99
2014-03-18,608.41
2014-03-19,590
2014-03-20,611.2
2014-03-21,557
2014-03-22,567.13
2014-03-23,563.01
2014-03-24,580.02
2014-03-25,585.7
2014-03-26,585.79
2014-03-27,503
2014-03-28,499.94
2014-03-29,499.6
2014-03-30,457
2014-03-31,479.51
2014-04-01,457.49
2014-04-02,446.31
2014-04-03,446.01
2014-04-04,448.72
2014-04-05,459.67
2014-04-06,447.74
2014-04-07,458
2014-04-08,443.1
2014-04-09,401
2014-04-10,441.93
2014-04-11,424.98
2014-04-12,405
2014-04-13,423.37
2014-04-14,489.91
2014-04-15,511.5
2014-04-16,523
2014-04-17,479.98
2014-04-18,499.9
2014-04-19,482.11
2014-04-20,496.5
2014-04-21,493.33
2014-04-22,498.38
2014-04-23,491.6
2014-04-24,459.15
2014-04-25,502.15
2014-04-26,440.1
2014-04-27,447
2014-04-28,438.8
2014-04-29,449
2014-04-30,460.01
2014-05-01,452.03
2014-05-02,434.5
2014-05-03,436.21
2014-05-04,440
2014-05-05,430.33
2014-05-06,446.65
2014-05-07,428.01
2014-05-08,452.02
2014-05-09,452.42
2014-05-10,449
2014-05-11,441.5
2014-05-12,438.95
2014-05-13,442.45
2014-05-14,448.99
2014-05-15,449.51
2014-05-16,446.53
2014-05-17,447.14
2014-05-18,446.42
2014-05-19,446.89
2014-05-20,494.87
2014-05-21,523.84
2014-05-22,493.97
2014-05-23,521.52
2014-05-24,575
2014-05-25,527.91
2014-05-26,581.87
2014-05-27,574.33
2014-05-28,572.7
2014-05-29,609.03
2014-05-30,620.45
2014-05-31,621.3
2014-06-01,631.49
2014-06-02,673.9
2014-06-03,662
2014-06-04,658.72
2014-06-05,655.75
2014-06-06,661.48
2014-06-07,652
2014-06-08,650.93
2014-06-09,657.11
2014-06-10,639.99
2014-06-11,617
2014-06-12,624.97
2014-06-13,557.92
2014-06-14,560.49
2014-06-15,572.28
2014-06-16,597.65
2014-06-17,604.6
2014-06-18,608
2014-06-19,593.33
2014-06-20,590.99
2014-06-21,593.48
2014-06-22,591.5
2014-06-23,585.54
2014-06-24,588.25
2014-06-25,569
2014-06-26,588.97
2014-06-27,577.34
2014-06-28,596
2014-06-29,620
2014-06-30,599.99
2014-07-01,654
2014-07-02,644.04
2014-07-03,650.49
2014-07-04,632.78
2014-07-05,634.49
2014-07-06,631
2014-07-07,623.7
2014-07-08,624.84
2014-07-09,624.97
2014-07-10,630.31
2014-07-11,631.98
2014-07-12,634
2014-07-13,622.8
2014-07-14,623.17
2014-07-15,621.21
2014-07-16,626
2014-07-17,629.86
2014-07-18,625.8
2014-07-19,623.77
2014-07-20,619.14
2014-07-21,627
2014-07-22,622.01
2014-07-23,601.18
2014-07-24,620.43
2014-07-25,595.88
2014-07-26,592.51
2014-07-27,595.9
2014-07-28,581.5
2014-07-29,573.48
2014-07-30,585.5
2014-07-31,601.94
2014-08-01,591.59
2014-08-02,595.76
2014-08-03,593.94
2014-08-04,580.21
2014-08-05,588.5
2014-08-06,587.24
2014-08-07,589.3
2014-08-08,585.02
2014-08-09,588.99
2014-08-10,578.97
2014-08-11,590.74
2014-08-12,550.14
2014-08-13,521.66
2014-08-14,549.98
2014-08-15,509
2014-08-16,491.88
2014-08-17,523.88
2014-08-18,487.5
2014-08-19,507.3
2014-08-20,490
2014-08-21,518.25
2014-08-22,503.88
2014-08-23,515.69
2014-08-24,503.79
2014-08-25,512.79
2014-08-26,501.55
2014-08-27,509.39
2014-08-28,511.99
2014-08-29,506.61
2014-08-30,477.98
2014-08-31,482.59
2014-09-01,478.87
2014-09-02,472.76
2014-09-03,486
2014-09-04,474.5
2014-09-05,481.09
2014-09-06,480.62
2014-09-07,479.59
2014-09-08,466.48
2014-09-09,485.03
2014-09-10,473.35
2014-09-11,470.43
2014-09-12,479.86
2014-09-13,474.62
2014-09-14,475.3
2014-09-15,468
2014-09-16,470.83
2014-09-17,428.19
2014-09-18,398.89
2014-09-19,425.56
2014-09-20,406.3
2014-09-21,400.98
2014-09-22,401.15
2014-09-23,431.91
2014-09-24,408.08
2014-09-25,423.68
2014-09-26,400.74
2014-09-27,380
2014-09-28,400.39
2014-09-29,382.67
2014-09-30,385.27
2014-10-01,390.18
2014-10-02,363.75
2014-10-03,336
2014-10-04,358.9
2014-10-05,331.2
2014-10-06,330.7
2014-10-07,327.61
2014-10-08,378.94
2014-10-09,358.97
2014-10-10,363.61
2014-10-11,364.83
2014-10-12,381.46
2014-10-13,380.8
2014-10-14,394
2014-10-15,378.02
2014-10-16,394.84
2014-10-17,389.68
2014-10-18,388.99
2014-10-19,391
2014-10-20,387
2014-10-21,385.1
2014-10-22,385.89
2014-10-23,358.46
2014-10-24,348.89
2014-10-25,358.49
2014-10-26,356.5
2014-10-27,354.94
2014-10-28,350.9
2014-10-29,337
2014-10-30,340.95
2014-10-31,345.3
2014-11-01,326.41
2014-11-02,325.81
2014-11-03,324.36
2014-11-04,341.99
2014-11-05,347.96
2014-11-06,338.63
2014-11-07,345.84
2014-11-08,356.34
2014-11-09,346.94
2014-11-10,365.04
2014-11-11,430.07
2014-11-12,369.41
2014-11-13,396.56
2014-11-14,373.14
2014-11-15,399.11
2014-11-16,378.48
2014-11-17,379.91
2014-11-18,388.87
2014-11-19,361.7
2014-11-20,356.9
2014-11-21,356.47
2014-11-22,362.99
2014-11-23,384
2014-11-24,367.12
2014-11-25,371.44
2014-11-26,372.62
2014-11-27,366.86
2014-11-28,377.22
2014-11-29,375.96
2014-11-30,375.59
2014-12-01,381.93
2014-12-02,378.25
2014-12-03,379.62
2014-12-04,373.98
2014-12-05,374.05
2014-12-06,376
2014-12-07,367.01
2014-12-08,350.29
2014-12-09,362.99
2014-12-10,356.1
2014-12-11,355.08
2014-12-12,348.97
2014-12-13,353.28
2014-12-14,352.15
2014-12-15,357.8
2014-12-16,318.2
2014-12-17,317.7
2014-12-18,321.34
2014-12-19,325.7
2014-12-20,326.93
2014-12-21,331.52
2014-12-22,336.96
2014-12-23,327.59
2014-12-24,336.95
2014-12-25,328.09
2014-12-26,314.45
2014-12-27,329.94
2014-12-28,314.49
2014-12-29,313.09
2014-12-30,313.4
2014-12-31,315.7
2015-01-01,316.15
2015-01-02,314.81
2015-01-03,270.93
2015-01-04,276.8
2015-01-05,263.17
2015-01-06,276.8
2015-01-07,276.8
2015-01-08,297.99
2015-01-09,278
2015-01-10,272.25
2015-01-11,275.97
2015-01-12,230.89
2015-01-13,176.5
2015-01-14,222
2015-01-15,205.35
2015-01-16,197.12
2015-01-17,208.13
2015-01-18,212.39
2015-01-19,212.99
2015-01-20,216.01
2015-01-21,233.9
2015-01-22,233.03
2015-01-23,233.51
2015-01-24,247.11
2015-01-25,271.47
2015-01-26,254.32
2015-01-27,249.25
2015-01-28,233.19
2015-01-29,236.2
2015-01-30,229.7
2015-01-31,220.72
2015-02-01,219.25
2015-02-02,236.51
2015-02-03,222.56
2015-02-04,227.53
2015-02-05,220.47
2015-02-06,225.16
2015-02-07,222.36
2015-02-08,220.39
2015-02-09,220.16
2015-02-10,219.93
2015-02-11,221.83
2015-02-12,239.94
2015-02-13,222.33
2015-02-14,243.99
2015-02-15,235.86
2015-02-16,234.18
2015-02-17,234.87
2015-02-18,241.59
2015-02-19,237.44
2015-02-20,245.66
2015-02-21,236
2015-02-22,245.41
2015-02-23,240.1
2015-02-24,238.59
2015-02-25,239.94
2015-02-26,254
2015-02-27,252.98
2015-02-28,252.11
2015-03-01,263.81
2015-03-02,275.8
2015-03-03,275.87
2015-03-04,265.63
2015-03-05,272.12
2015-03-06,273.11
2015-03-07,273.87
2015-03-08,287.48
2015-03-09,275
2015-03-10,293.29
2015-03-11,297.39
2015-03-12,296.56
2015-03-13,284.21
2015-03-14,283.57
2015-03-15,282.2
2015-03-16,287.02
2015-03-17,265.85
2015-03-18,284.48
2015-03-19,259.8
2015-03-20,257.83
2015-03-21,262.1
2015-03-22,266.07
2015-03-23,247.83
2015-03-24,265.99
2015-03-25,251.98
2015-03-26,248.63
2015-03-27,249.23
2015-03-28,244.05
2015-03-29,245.18
2015-03-30,242.34
2015-03-31,242.7
2015-04-01,252.44
2015-04-02,246.49
2015-04-03,253.77
2015-04-04,257.03
2015-04-05,253.67
2015-04-06,255.48
2015-04-07,245.89
2015-04-08,253.9
2015-04-09,235.71
2015-04-10,236.7
2015-04-11,236
2015-04-12,225.99
2015-04-13,216
2015-04-14,223.01
2015-04-15,229.62
2015-04-16,222.67
2015-04-17,227.5
2015-04-18,225.72
2015-04-19,224.63
2015-04-20,222.61
2015-04-21,237.34
2015-04-22,235.48
2015-04-23,233.59
2015-04-24,228.6
2015-04-25,218.42
2015-04-26,226.29
2015-04-27,222.66
2015-04-28,225.69
2015-04-29,225.2
2015-04-30,233.43
2015-05-01,234.13
2015-05-02,230.97
2015-05-03,236.17
2015-05-04,234.66
2015-05-05,238.25
2015-05-06,233.99
2015-05-07,244.72
2015-05-08,237.16
2015-05-09,239.35
2015-05-10,244.19
2015-05-11,239.11
2015-05-12,242.72
2015-05-13,238.32
2015-05-14,235.97
2015-05-15,236.63
2015-05-16,235.78
2015-05-17,236.63
2015-05-18,232.04
2015-05-19,234.6
2015-05-20,231.4
2015-05-21,240.5
2015-05-22,238.77
2015-05-23,238.8
2015-05-24,235.65
2015-05-25,235.94
2015-05-26,235.59
2015-05-27,236.48
2015-05-28,235.87
2015-05-29,236.44
2015-05-30,231.95
2015-05-31,222.4
2015-06-01,228.34
2015-06-02,226.29
2015-06-03,225.54
2015-06-04,225.4
2015-06-05,224.49
2015-06-06,222.6
2015-06-07,224.99
2015-06-08,230.1
2015-06-09,228.01
2015-06-10,228.88
2015-06-11,229.98
2015-06-12,230.22
2015-06-13,229.6
2015-06-14,236.46
2015-06-15,245.35
2015-06-16,236
2015-06-17,248.25
2015-06-18,246.45
2015-06-19,248.26
2015-06-20,242.47
2015-06-21,246.35
2015-06-22,243.55
2015-06-23,240.64
2015-06-24,241.92
2015-06-25,240.2
2015-06-26,248.5
2015-06-27,248.76
2015-06-28,251.21
2015-06-29,262.53
2015-06-30,257.85
2015-07-01,262.43
2015-07-02,255.1
2015-07-03,257.92
2015-07-04,256.12
2015-07-05,273.37
2015-07-06,267.26
2015-07-07,268.53
2015-07-08,270.68
2015-07-09,286.98
2015-07-10,269
2015-07-11,309.3
2015-07-12,289.9
2015-07-13,310.55
2015-07-14,290.95
2015-07-15,275.76
2015-07-16,285.66
2015-07-17,278.08
2015-07-18,276.09
2015-07-19,276.74
2015-07-20,278.97
2015-07-21,277.54
2015-07-22,276.76
2015-07-23,287.3
2015-07-24,287.12
2015-07-25,289
2015-07-26,290.79
2015-07-27,295.24
2015-07-28,293.93
2015-07-29,287.56
2015-07-30,284.78
2015-07-31,288.45
2015-08-01,280.69
2015-08-02,284.39
2015-08-03,282.26
2015-08-04,282.69
2015-08-05,277.1
2015-08-06,281
2015-08-07,269.89
2015-08-08,265.42
2015-08-09,262.22
2015-08-10,265.85
2015-08-11,267.89
2015-08-12,270.98
2015-08-13,266.99
2015-08-14,265.41
2015-08-15,265.93
2015-08-16,257.47
2015-08-17,257.45
2015-08-18,256.66
2015-08-19,233.29
2015-08-20,233.23
2015-08-21,235.31
2015-08-22,226.04
2015-08-23,228.68
2015-08-24,228.14
2015-08-25,222.02
2015-08-26,228.84
2015-08-27,225.04
2015-08-28,234.17
2015-08-29,228.22
2015-08-30,229.63
2015-08-31,230.94
2015-09-01,228.32
2015-09-02,227.97
2015-09-03,227.42
2015-09-04,230.8
2015-09-05,230.73
2015-09-06,240.2
2015-09-07,241.31
2015-09-08,240.47
2015-09-09,240.08
2015-09-10,239.68
2015-09-11,238.81
2015-09-12,235.13
2015-09-13,229.86
2015-09-14,230
2015-09-15,230
2015-09-16,227.86
2015-09-17,228.33
2015-09-18,232.99
2015-09-19,230.71
2015-09-20,230.25
2015-09-21,226.56
2015-09-22,229.43
2015-09-23,230.42
2015-09-24,233.9
2015-09-25,235.79
2015-09-26,235.22
2015-09-27,238.94
2015-09-28,237.68
2015-09-29,239.14
2015-09-30,238.98
2015-10-01,237.78
2015-10-02,238.03
2015-10-03,239.47
2015-10-04,239.22
2015-10-05,238.4
2015-10-06,245.25
2015-10-07,243.91
2015-10-08,243.01
2015-10-09,245.79
2015-10-10,248.08
2015-10-11,245.72
2015-10-12,249.58
2015-10-13,254.6
2015-10-14,249.98
2015-10-15,262.31
2015-10-16,269.07
2015-10-17,262.26
2015-10-18,262.44
2015-10-19,264.16
2015-10-20,263.59
2015-10-21,269.1
2015-10-22,273.95
2015-10-23,274.35
2015-10-24,279.9
2015-10-25,295.01
2015-10-26,282.8
2015-10-27,294.73
2015-10-28,298.95
2015-10-29,304.79
2015-10-30,329.2
2015-10-31,310.92
2015-11-01,310.18
2015-11-02,340.69
2015-11-03,409
2015-11-04,404.5
2015-11-05,400
2015-11-06,388.38
2015-11-07,373.69
2015-11-08,381.51
2015-11-09,378.8
2015-11-10,380.62
2015-11-11,309.9
2015-11-12,331.6
2015-11-13,340.81
2015-11-14,331.9
2015-11-15,322.33
2015-11-16,318.97
2015-11-17,335.95
2015-11-18,334.46
2015-11-19,333.66
2015-11-20,320.62
2015-11-21,325.56
2015-11-22,326.31
2015-11-23,324.49
2015-11-24,321.1
2015-11-25,319.64
2015-11-26,348
2015-11-27,359.54
2015-11-28,358
2015-11-29,363.98
2015-11-30,372.53
2015-12-01,377.27
2015-12-02,360.98
2015-12-03,362.49
2015-12-04,361.47
2015-12-05,390.04
2015-12-06,390.04
2015-12-07,387.3
2015-12-08,394.99
2015-12-09,414.01
2015-12-10,416.49
2015-12-11,444.29
2015-12-12,426.06
2015-12-13,436.2
2015-12-14,445.6
2015-12-15,459.48
2015-12-16,463.98
2015-12-17,453.39
2015-12-18,458.95
2015-12-19,463
2015-12-20,434.98
2015-12-21,438.7
2015-12-22,438.35
2015-12-23,441.4
2015-12-24,453.95
2015-12-25,456
2015-12-26,417.99
2015-12-27,418.46
2015-12-28,422.42
2015-12-29,431.13
2015-12-30,428
2015-12-31,428.23
2016-01-01,432.33
2016-01-02,433.94
2016-01-03,432.76
2016-01-04,433
2016-01-05,431.9
2016-01-06,432.43
2016-01-07,453.71
2016-01-08,447.04
2016-01-09,452.64
2016-01-10,446.24
2016-01-11,447.11
2016-01-12,447.98
2016-01-13,429.57
2016-01-14,431.9
2016-01-15,429.55
2016-01-16,370.4
2016-01-17,385.45
2016-01-18,380.16
2016-01-19,378.66
2016-01-20,408.33
2016-01-21,420.35
2016-01-22,385.7
2016-01-23,388.5
2016-01-24,385.09
2016-01-25,387.09
2016-01-26,394.12
2016-01-27,391.66
2016-01-28,382.44
2016-01-29,377.26
2016-01-30,378.18
2016-01-31,376.86
2016-02-01,372
2016-02-02,371.99
2016-02-03,368.38
2016-02-04,385.06
2016-02-05,388
2016-02-06,373.04
2016-02-07,373.74
2016-02-08,375
2016-02-09,372.61
2016-02-10,378.98
2016-02-11,379.14
2016-02-12,381.46
2016-02-13,388.6
2016-02-14,389.88
2016-02-15,402.64
2016-02-16,406.69
2016-02-17,407
2016-02-18,418.97
2016-02-19,418.02
2016-02-20,419.98
2016-02-21,434.67
2016-02-22,438.5
2016-02-23,436.76
2016-02-24,423.1
2016-02-25,421.4
2016-02-26,423.46
2016-02-27,432
2016-02-28,433.47
2016-02-29,431.89
2016-03-01,431.87
2016-03-02,429.99
2016-03-03,422.5
2016-03-04,416.48
2016-03-05,401
2016-03-06,399.17
2016-03-07,411.94
2016-03-08,412.39
2016-03-09,412.15
2016-03-10,416
2016-03-11,421.22
2016-03-12,420.11
2016-03-13,413.89
2016-03-14,414.78
2016-03-15,414.99
2016-03-16,415.99
2016-03-17,418.64
2016-03-18,418.49
2016-03-19,405.59
2016-03-20,410.77
2016-03-21,411.81
2016-03-22,415.35
2016-03-23,417.8
2016-03-24,417.96
2016-03-25,416.44
2016-03-26,415.71
2016-03-27,416.96
2016-03-28,422.96
2016-03-29,414
2016-03-30,415.83
2016-03-31,416.94
2016-04-01,416.25
2016-04-02,416.31
2016-04-03,418.07
2016-04-04,418.99
2016-04-05,419.71
2016-04-06,421.09
2016-04-07,420.33
2016-04-08,419.95
2016-04-09,417.73
2016-04-10,421.63
2016-04-11,420.75
2016-04-12,425.89
2016-04-13,424.61
2016-04-14,423.87
2016-04-15,429.09
2016-04-16,429.43
2016-04-17,430.58
2016-04-18,427.28
2016-04-19,435.91
2016-04-20,435.95
2016-04-21,451
2016-04-22,447.25
2016-04-23,447.7
2016-04-24,459.4
2016-04-25,463.86
2016-04-26,462.5
2016-04-27,447.31
2016-04-28,450
2016-04-29,449.98
2016-04-30,447.17
2016-05-01,451.9
2016-05-02,453
2016-05-03,450.96
2016-05-04,447.37
2016-05-05,446.84
2016-05-06,460.91
2016-05-07,459.04
2016-05-08,459.02
2016-05-09,461.63
2016-05-10,450
2016-05-11,450.78
2016-05-12,454.7
2016-05-13,456.82
2016-05-14,455.82
2016-05-15,457.08
2016-05-16,454.88
2016-05-17,454
2016-05-18,452.9
2016-05-19,441.87
2016-05-20,436.05
2016-05-21,443.89
2016-05-22,438
2016-05-23,438.47
2016-05-24,445.34
2016-05-25,447.94
2016-05-26,448.7
2016-05-27,470.29
2016-05-28,522.43
2016-05-29,526.64
2016-05-30,525.15
2016-05-31,531.15
2016-06-01,531.97
2016-06-02,539.99
2016-06-03,568
2016-06-04,567.88
2016-06-05,574.02
2016-06-06,584.5
2016-06-07,583.72
2016-06-08,578.68
2016-06-09,575.2941375
2016-06-10,574.32
2016-06-11,594.4399875
2016-06-12,664.8465
2016-06-13,665.85
2016-06-14,685.24
2016-06-15,692.28
2016-06-16,693.88
2016-06-17,743.91
2016-06-18,754.36
2016-06-19,751.96
2016-06-20,729.19
2016-06-21,665.95
2016-06-22,664.46
2016-06-23,624.54
2016-06-24,660.6
2016-06-25,665
2016-06-26,627.39
2016-06-27,646.7
2016-06-28,651.85
2016-06-29,637.95
2016-06-30,671.4
2016-07-01,667.95
2016-07-02,701.71
2016-07-03,658.41
2016-07-04,656.97
2016-07-05,666.48
2016-07-06,673.78
2016-07-07,673.76
2016-07-08,659.55
2016-07-09,651.86
2016-07-10,647.41
2016-07-11,647.98
2016-07-12,672.76
2016-07-13,664.5
2016-07-14,658.83
2016-07-15,664.57
2016-07-16,663.19
2016-07-17,675.45
2016-07-18,673.2
2016-07-19,673.46
2016-07-20,665.64
2016-07-21,664.88
2016-07-22,664
2016-07-23,655.84
2016-07-24,661.41
2016-07-25,661.48
2016-07-26,655.06
2016-07-27,654.98
2016-07-28,655.37
2016-07-29,656.88
2016-07-30,654.73
2016-07-31,654.68
2016-08-01,606.32
2016-08-02,515.06
2016-08-03,530.74
2016-08-04,577.31
2016-08-05,576.55
2016-08-06,572.72
2016-08-07,594.27
2016-08-08,592.69
2016-08-09,591.69
2016-08-10,592.18
2016-08-11,589.24
2016-08-12,586.01
2016-08-13,586.43
2016-08-14,570.97
2016-08-15,567.34
2016-08-16,581.11
2016-08-17,575.51
2016-08-18,570.92
2016-08-19,576.65
2016-08-20,583.2
2016-08-21,577.52
2016-08-22,588.97
2016-08-23,586.18
2016-08-24,581.98
2016-08-25,579.86
2016-08-26,581.07
2016-08-27,577.77
2016-08-28,576.53
2016-08-29,575.22
2016-08-30,571.5
2016-08-31,574.82
2016-09-01,572.81
2016-09-02,571
2016-09-03,600.88
2016-09-04,610.59
2016-09-05,603.95
2016-09-06,611.09
2016-09-07,614.46
2016-09-08,615.33
2016-09-09,625.07
2016-09-10,625.76
2016-09-11,621.65
2016-09-12,609.67
2016-09-13,610.92
2016-09-14,608.82
2016-09-15,610.38
2016-09-16,609.11
2016-09-17,607.04
2016-09-18,611.58
2016-09-19,610.19
2016-09-20,608.66
2016-09-21,598.88
2016-09-22,597.42
2016-09-23,594.08
2016-09-24,603.88
2016-09-25,601.74
2016-09-26,598.98
2016-09-27,605.96
2016-09-28,605.67
2016-09-29,603.85
2016-09-30,609.39
2016-10-01,614.82
2016-10-02,612.98
2016-10-03,611.85
2016-10-04,609.62
2016-10-05,607.18
2016-10-06,612.08
2016-10-07,617.21
2016-10-08,614.74
2016-10-09,615.65
2016-10-10,617.54
2016-10-11,614.77
2016-10-12,635.01
2016-10-13,635.96
2016-10-14,634.02
2016-10-15,637.94
2016-10-16,641.42
2016-10-17,638.97
2016-10-18,636.29
2016-10-19,629.25
2016-10-20,627.72
2016-10-21,631.92
2016-10-22,655.48
2016-10-23,653.25
2016-10-24,651.39
2016-10-25,655.31
2016-10-26,651.45
2016-10-27,682.22
2016-10-28,687.68
2016-10-29,685.91
2016-10-30,698
2016-10-31,702
2016-11-01,697.01
2016-11-02,733.33
2016-11-03,686.17
2016-11-04,683.69
2016-11-05,704.79
2016-11-06,712
2016-11-07,709.96
2016-11-08,708.97
2016-11-09,720.93
2016-11-10,721.5
2016-11-11,715.45
2016-11-12,703.71
2016-11-13,702.28
2016-11-14,706.46
2016-11-15,710.91
2016-11-16,711.73
2016-11-17,736.96
2016-11-18,747.52
2016-11-19,748.98
2016-11-20,729.06
2016-11-21,738.53
2016-11-22,736.97
2016-11-23,741.63
2016-11-24,737.45
2016-11-25,735.64
2016-11-26,733.67
2016-11-27,727.96
2016-11-28,727.31
2016-11-29,732.71
2016-11-30,742.69
2016-12-01,742.05
2016-12-02,772.43
2016-12-03,764.33
2016-12-04,762.97
2016-12-05,754.63
2016-12-06,756.62
2016-12-07,758.99
2016-12-08,769.72
2016-12-09,770.02
2016-12-10,769.08
2016-12-11,777
2016-12-12,777
2016-12-13,777.99
2016-12-14,774.89
2016-12-15,776.75
2016-12-16,775.88
2016-12-17,788.7
2016-12-18,788.4
2016-12-19,788.67
2016-12-20,793.09
2016-12-21,824.21
2016-12-22,834.97
2016-12-23,901.31
2016-12-24,891.61
2016-12-25,892.6
2016-12-26,897.33
2016-12-27,930.37
2016-12-28,930.34
2016-12-29,963.38
2016-12-30,952.15
2016-12-31,958.12
2017-01-01,997.72
2017-01-02,1015.97
2017-01-03,1013.42
2017-01-04,1126.76
2017-01-05,994.67
2017-01-06,999.65
2017-01-07,896.83
2017-01-08,908.14
2017-01-09,910.49
2017-01-10,906.05
2017-01-11,785.22
2017-01-12,780.92
2017-01-13,826.29
2017-01-14,817.91
2017-01-15,819.55
2017-01-16,830.5
2017-01-17,903.84
2017-01-18,906.6
2017-01-19,895.798875
2017-01-20,893.6210875
2017-01-21,895.64
2017-01-22,918.603625
2017-01-23,922.0736125
2017-01-24,919.97
2017-01-25,893.045625
2017-01-26,915.95625
2017-01-27,915.05
2017-01-28,920.31225
2017-01-29,915.933
2017-01-30,912.19
2017-01-31,964.706075
2017-02-01,979.703875
2017-02-02,983.42
2017-02-03,1013.027
2017-02-04,1030.9994125
2017-02-05,1034.07
2017-02-06,1024.01375
2017-02-07,1050.11
2017-02-08,1052.84
2017-02-09,976.103
2017-02-10,999.1035
2017-02-11,997.59
2017-02-12,1000.604625
2017-02-13,999.877375
2017-02-14,1001.2
2017-02-15,1012.3259875
2017-02-16,1035.208125
2017-02-17,1035.2
2017-02-18,1056.6371375
2017-02-19,1052.77928571
2017-02-20,1050.87
2017-02-21,1123.78842857
2017-02-22,1123.2231875
2017-02-23,1130.01
2017-02-24,1174.86625
2017-02-25,1150.60571429
2017-02-26,1150.37
2017-02-27,1190.75195
2017-02-28,1187.56528571
2017-03-01,1190.89
2017-03-02,1259.41081667
2017-03-03,1285.14
2017-03-04,1287
2017-03-05,1270.9333
2017-03-06,1275.197375
2017-03-07,1279.5
2017-03-08,1157.3933
2017-03-09,1192.46914286
2017-03-10,1192.09
2017-03-11,1179.159875
2017-03-12,1227.494625
2017-03-13,1227.68
2017-03-14,1245.37078571
2017-03-15,1257.399625
2017-03-16,1257
2017-03-17,1091.1718875
2017-03-18,952.2323625
2017-03-19,967.69
2017-03-20,1049.0844875
2017-03-21,1118.63004286
2017-03-22,1113
2017-03-23,1038.789
2017-03-24,941.919714286
2017-03-25,927.93
2017-03-26,956.7863125
2017-03-27,1037.22925
2017-03-28,1041.04
2017-03-29,1040.5755
2017-03-30,1037.90455
2017-03-31,1034.74
2017-04-01,1086.92957143
2017-04-02,1099.169125
2017-04-03,1079.99
2017-04-04,1141.6003625
2017-04-05,1133.07931429
2017-04-06,1133.53
2017-04-07,1190.45425
2017-04-08,1181.1498375
2017-04-09,1184.03
2017-04-10,1207.744875
2017-04-11,1226.6170375
2017-04-12,1219.09
2017-04-13,1180.0237125
2017-04-14,1185.26005714
2017-04-15,1170.36
2017-04-16,1186.9274125
2017-04-17,1205.634875
2017-04-18,1176.97
2017-04-19,1217.9300875
2017-04-20,1241.686325
2017-04-21,1236.63
2017-04-22,1261.311225
2017-04-23,1257.9881125
2017-04-24,1240.84
2017-04-25,1279.4146875
2017-04-26,1309.109875
2017-04-27,1288.02
2017-04-28,1331.29442857
2017-04-29,1334.9790375
2017-04-30,1333
2017-05-01,1417.1728125
2017-05-02,1452.0762875
2017-05-03,1447.55
2017-05-04,1508.292125
2017-05-05,1533.33507143
2017-05-06,1518.75
2017-05-07,1535.86842857
2017-05-08,1640.619225
2017-05-09,1651.1
2017-05-10,1762.88625
2017-05-11,1820.9905625
2017-05-12,1829
2017-05-13,1771.9200125
2017-05-14,1776.3165
2017-05-15,1780
2017-05-16,1739.031975
2017-05-17,1807.4850625
2017-05-18,1783.98
2017-05-19,1961.5204875
2017-05-20,2052.9097875
2017-05-21,2008.84
2017-05-22,2090.6623125
2017-05-23,2287.7102875
2017-05-24,2256.32
2017-05-25,2387.20628571
2017-05-26,2211.97685714
2017-05-27,2279.82
2017-05-28,2192.9808
2017-05-29,2275.9307
2017-05-30,2290.02
2017-05-31,2285.93391429
2017-06-01,2399.24267143
2017-06-02,2409.93
2017-06-03,2525.76515847
2017-06-04,2516.17314286
2017-06-05,2529.53
2017-06-06,2883.31369664
2017-06-07,2664.9208625
2017-06-08,2683.03
2017-06-09,2827.4913
2017-06-10,2845.37285714
2017-06-11,2898.63
2017-06-12,2657.6750625
2017-06-13,2748.18508571
2017-06-14,2706
2017-06-15,2442.48025
2017-06-16,2464.95981429
2017-06-17,2477.94
2017-06-18,2507.38925214
2017-06-19,2617.2102625
2017-06-20,2600
2017-06-21,2671.04325
2017-06-22,2727.2880125
2017-06-23,2713.48
2017-06-24,2589.1648875
2017-06-25,2512.36628571
2017-06-26,2502.03
2017-06-27,2517.90311429
2017-06-28,2585.34918571
2017-06-29,2558.3
2017-06-30,2477.641375
2017-07-01,2501.19134286
2017-07-02,2421.26
2017-07-03,2561.22542857
2017-07-04,2599.7298375
2017-07-05,2598.89
2017-07-06,2609.96775
2017-07-07,2491.20121429
2017-07-08,2502.86
2017-07-09,2536.2389375
2017-07-10,2366.17014286
2017-07-11,2327.09
2017-07-12,2385.74857143
2017-07-13,2354.78341667
2017-07-14,2338.49
2017-07-15,2058.9956
2017-07-16,1931.2143
2017-07-17,1910.96
2017-07-18,2320.12225
2017-07-19,2264.7657
2017-07-20,2265.21
2017-07-21,2682.1953625
2017-07-22,2807.60985714
2017-07-23,2825.51
2017-07-24,2751.82102857
2017-07-25,2560.99791667
2017-07-26,2564.3
2017-07-27,2647.625
2017-07-28,2781.63658333
2017-07-29,2784.8
2017-07-30,2745.95541667
2017-07-31,2866.43166667
2017-08-01,2862.9
2017-08-02,2693.63398333
2017-08-03,2794.11771667
2017-08-04,2790
2017-08-05,3218.11501667
2017-08-06,3252.56253333
2017-08-07,3210.2
2017-08-08,3457.37433333
2017-08-09,3357.32631667
2017-08-10,3340.28
2017-08-11,3632.50666667
2017-08-12,3852.80291429
2017-08-13,3868.52
2017-08-14,4282.992
2017-08-15,4217.02832857
2017-08-16,4179.97
2017-08-17,4328.72571667
2017-08-18,4130.44006667
2017-08-19,4104.71
2017-08-20,4157.95803333
2017-08-21,4043.722
2017-08-22,3986.28
2017-08-23,4174.95
2017-08-24,4340.31671667
2017-08-25,4331.77
2017-08-26,4360.51331667
2017-08-27,4354.30833333
2017-08-28,4339.05
2017-08-29,4607.98545
2017-08-30,4594.98785
2017-08-31,4582.52
2017-09-01,4911.74001667
2017-09-02,4580.38748
2017-09-03,4585.57
2017-09-04,4344.09831667
2017-09-05,4488.72014
2017-09-06,4385.02
2017-09-07,4654.6585
2017-09-08,4310.75018333
2017-09-09,4312.26
2017-09-10,4329.955
2017-09-11,4248.09001667
2017-09-12,4198.59
2017-09-13,3961.27126667
2017-09-14,3319.63
2017-09-15,3216.43
2017-09-16,3763.62604
2017-09-17,3746.06078333
2017-09-18,3678.53
2017-09-19,3943.41333333
2017-09-20,3977.56166667
2017-09-21,3894.48
2017-09-22,3637.50255
2017-09-23,3776.3869
2017-09-24,3777.62
2017-09-25,3942.555
2017-09-26,3910.30738333
2017-09-27,3881
2017-09-28,4201.98905
2017-09-29,4193.57466667
2017-09-30,4164.27
2017-10-01,4360.72296667
2017-10-02,4386.88375
2017-10-03,4394.07
2017-10-04,4225.175
2017-10-05,4338.852
2017-10-06,4318.58
2017-10-07,4376.19166667
2017-10-08,4602.28088333
2017-10-09,4605.66
2017-10-10,4782.28
2017-10-11,4819.48576667
2017-10-12,4822.17
2017-10-13,5563.80656667
2017-10-14,5739.43873333
2017-10-15,5825.99
2017-10-16,5711.20586667
2017-10-17,5603.71294
2017-10-18,5594.66
2017-10-19,5727.6335
2017-10-20,5979.45984
2017-10-21,5986.44
2017-10-22,5983.18455
2017-10-23,5876.07986667
2017-10-24,5900.59
2017-10-25,5669.62253333
2017-10-26,5893.13841667
2017-10-27,5889.82
2017-10-28,5776.69695
2017-10-29,6155.43402
2017-10-30,6136.49
2017-10-31,6388.64516667
2017-11-01,6665.30668333
2017-11-02,6751.98
2017-11-03,7197.72006
2017-11-04,7437.54331667
2017-11-05,7365.99
2017-11-06,6989.07166667
2017-11-07,7092.12723333
2017-11-08,7128.64
2017-11-09,7158.03706
2017-11-10,6719.39785
2017-11-11,6569.22
2017-11-12,5716.30158333
2017-11-13,6550.22753333
2017-11-14,6493.63
2017-11-15,7301.42992
2017-11-16,7815.0307
2017-11-17,7868.77
2017-11-18,7817.14038333
2017-11-19,8007.65406667
2017-11-20,8049.72
2017-11-21,8059.8
2017-11-22,8268.035
2017-11-23,8236.72
2017-11-24,8250.97833333
2017-11-25,8707.40726667
2017-11-26,8768.8
2017-11-27,9718.29505
2017-11-28,9952.50882
2017-11-29,9919
2017-11-30,10147.372
2017-12-01,10883.912
2017-12-02,10879.88
2017-12-03,11332.622
2017-12-04,11584.83
2017-12-05,11591.22
2017-12-06,13540.98
2017-12-07,16501.9716667
2017-12-08,16860.88
2017-12-09,15142.8341521
2017-12-10,14869.805
2017-12-11,15068.95
2017-12-12,17276.3933333
2017-12-13,16808.3666667
2017-12-14,16252.31
2017-12-15,17771.9
2017-12-16,19498.6833333
2017-12-17,19279.9
2017-12-18,18961.8566667
2017-12-19,17737.1116667
2017-12-20,17382.94
2017-12-21,16047.51
2017-12-22,15190.945
2017-12-23,13776.61
2017-12-24,13949.175
2017-12-25,14119.0283333
2017-12-26,13740.94
2017-12-27,15589.3216667
2017-12-28,14380.5816667
2017-12-29,14214.01
2017-12-30,13215.574
2017-12-31,14165.575
2018-01-01,13796
2018-01-02,15005.8566667
2018-01-03,15053.2616667
2018-01-04,15039.24
2018-01-05,17174.12
2018-01-06,17319.198
2018-01-07,17155.95
2018-01-08,15265.9066667
2018-01-09,14714.2533333
2018-01-10,14437.42
2018-01-11,13296.794
2018-01-12,13912.882
2018-01-13,13791.19
2018-01-14,13852.92
2018-01-15,14012.196
2018-01-16,13554.14
2018-01-17,11116.9466667
2018-01-18,11345.4233333
2018-01-19,11174.82
2018-01-20,12950.7933333
2018-01-21,11505.228
2018-01-22,11513.42
2018-01-23,11223.064
2018-01-24,11282.2583333
2018-01-25,11392.03
2018-01-26,10969.815
2018-01-27,11524.7766667
2018-01-28,11431.37
2018-01-29,11212.655
2018-01-30,10184.0616667
2018-01-31,10082.52
2018-02-01,9083.25833333
2018-02-02,8901.90166667
2018-02-03,8852.73
2018-02-04,8400.64833333
2018-02-05,6838.81666667
2018-02-06,6925.46
2018-02-07,8099.95833333
2018-02-08,8240.53666667
2018-02-09,8245.08
2018-02-10,8319.87656618
2018-02-11,8343.455
2018-02-12,8068.02
2018-02-13,8597.7675
2018-02-14,9334.63333333
2018-02-15,9471.64
2018-02-16,10127.1616667
2018-02-17,10841.9916667
2018-02-18,11085.83
2018-02-19,11110.965
2018-02-20,11390.3916667
2018-02-21,11245.98
2018-02-22,9931.07166667
2018-02-23,10162.1166667
2018-02-24,10171.3
2018-02-25,9696.59333333
2018-02-26,10348.6033333
2018-02-27,10319.46
2018-02-28,10370.165
2018-03-01,11009.3816667
2018-03-02,10931.12
2018-03-03,11326.9483333
2018-03-04,11430.1816667
2018-03-05,11516.83
2018-03-06,10763.1983333
2018-03-07,10118.058
2018-03-08,9920.46
2018-03-09,9089.27833333
2018-03-10,8746.002
2018-03-11,8777.37
2018-03-12,9182.84333333
2018-03-13,9154.7
2018-03-14,9153.54
2018-03-15,8358.12166667
2018-03-16,8530.402
2018-03-17,8297.89
2018-03-18,8171.415
2018-03-19,8412.03333333
2018-03-20,8605.64
2018-03-21,8947.75333333
2018-03-22,8690.40833333
2018-03-23,8725.37
2018-03-24,8662.37833333
2018-03-25,8617.29666667
2018-03-26,8457.96
2018-03-27,7876.195
2018-03-28,7960.38
2018-03-29,7950.61
2018-03-30,6882.53166667
2018-03-31,6935.48
2018-04-01,6937.56
2018-04-02,7035.84833333
2018-04-03,7410.435
2018-04-04,7426.48
2018-04-05,6826.51
2018-04-06,6603.87666667
2018-04-07,6634.68
2018-04-08,7017.65666667
2018-04-09,6699.27333333
2018-04-10,6784.41
2018-04-11,6926.26666667
2018-04-12,7847.845
2018-04-13,7941.46
2018-04-14,8036.51105141
2018-04-15,8340.74833333
2018-04-16,8368.1
2018-04-17,7895.41692596
2018-04-18,8164.93742577
2018-04-19,8175.96
2018-04-20,8852.71833333
2018-04-21,8807.205
2018-04-22,8930.6
2018-04-23,8933.86166667
2018-04-24,9555.542
2018-04-25,9658.11
2018-04-26,9258.39833333
2018-04-27,9010.32
2018-04-28,8928.55
2018-04-29,9334.28166667
2018-04-30,9259.57
2018-05-01,9239.55
2018-05-02,9221.426
2018-05-03,9639.26833333
2018-05-04,9753.35
2018-05-05,9803.30666667
2018-05-06,9630.13627668
2018-05-07,9631.44
2018-05-08,9228.60833333
2018-05-09,9322.04166667
2018-05-10,9310.37
2018-05-11,8468.788
2018-05-12,8484.34666667
2018-05-13,8463.52
2018-05-14,8652.03833333
2018-05-15,8511.458
2018-05-16,8471.06
2018-05-17,8106.11833333
2018-05-18,8240.055
2018-05-19,8239.08
2018-05-20,8507.40666667
2018-05-21,8385.55618693
2018-05-22,8396.63
2018-05-23,7555.74
2018-05-24,7566.19333333
2018-05-25,7576.78
2018-05-26,7342.90833333
2018-05-27,7361.83166667
2018-05-28,7344.56
2018-05-29,7459.87666667
2018-05-30,7385.395
2018-05-31,7386.72
2018-06-01,7535.14666667
2018-06-02,7645.14666667
2018-06-03,7637.14
2018-06-04,7500.27333333
2018-06-05,7615.7221421
2018-06-06,7619.43
2018-06-07,7676.27166667
2018-06-08,7620.15333333
2018-06-09,7615.54
2018-06-10,6776.88833333
2018-06-11,6875.67833333
2018-06-12,6879.31
2018-06-13,6315.7
2018-06-14,6647.01333333
2018-06-15,6637.41
2018-06-16,6509.42666667
2018-06-17,6464.41166667
2018-06-18,6445.79
2018-06-19,6737
2018-06-20,6714.71833333
2018-06-21,6760.83
2018-06-22,6332.57333333
2018-06-23,6141.60583333
2018-06-24,6170.46
2018-06-25,6211.4475
2018-06-26,6218.595
2018-06-27,6097.46
2018-06-28,6107.89615385
2018-06-29,5908.7025
2018-06-30,6223.28
2018-07-01,6374.75416667
2018-07-02,6466.06916667
2018-07-03,6626.44
2018-07-04,6593.28916667
2018-07-05,6603.37666667
2018-07-06,6555.51
2018-07-07,6594.28166667
2018-07-08,6753.55916667
2018-07-09,6724.04
2018-07-10,6510.79166667
2018-07-11,6377.36333333
2018-07-12,6403.18
2018-07-13,6244.3575
2018-07-14,6241
2018-07-15,6248.84
2018-07-16,6514.39083333
2018-07-17,6869.91083333
2018-07-18,7321.62
2018-07-19,7396.40166667
2018-07-20,7428.045
2018-07-21,7334.99
2018-07-22,7451.28916667
2018-07-23,7689.88416667
2018-07-24,7715.1
2018-07-25,8251.165
2018-07-26,8187.32416667
2018-07-27,7939.81
2018-07-28,8182.25166667
2018-07-29,8206.34166667
2018-07-30,8220.91
2018-07-31,7916.80083333
2018-08-01,7570.86916667
2018-08-02,7607.7
2018-08-03,7394.49916667
2018-08-04,7247.76916667
2018-08-05,7011.28
2018-08-06,6988.07916667
2018-08-07,6993.51333333
2018-08-08,6718.23
2018-08-09,6396.7725
2018-08-10,6396.49466667
2018-08-11,6138.96
2018-08-12,6311.13166667
2018-08-13,6347.07
2018-08-14,6252.13
2018-08-15,6362.67692308
2018-08-16,6342.62923077
2018-08-17,6312.75
2018-08-18,6436.72083333
2018-08-19,6404.06333333
2018-08-20,6486.58
2018-08-21,6401.24615385
2018-08-22,6575.22916667
2018-08-23,6354.57
2018-08-24,6543.64571429
2018-08-25,6719.42923077
2018-08-26,6738.27
2018-08-27,6719.26615385
2018-08-28,7000.04
2018-08-29,7078.19
2018-08-30,6932.6625
2018-08-31,6981.94615385
2018-09-01,7018.78
2018-09-02,7247.93538462
2018-09-03,7260.94923077
2018-09-04,7265.08
2018-09-05,7113.06923077
2018-09-06,6433.27166667
2018-09-07,6501.19
2018-09-08,6366.1075
2018-09-09,6286.42583333
2018-09-10,6240.98
2018-09-11,6296.32083333
2018-09-12,6273.1375
2018-09-13,6326.04
2018-09-14,6499.0625
2018-09-15,6518.655
2018-09-16,6522.39
2018-09-17,6400.60083333
2018-09-18,6296.63166667
2018-09-19,6342.39
2018-09-20,6418.56266667
2018-09-21,6669.99083333
2018-09-22,6756.12
2018-09-23,6710.445
2018-09-24,6639.30416667
2018-09-25,6583.45
2018-09-26,6468.63166667
2018-09-27,6535.47666667
2018-09-28,6686.08
2018-09-29,6550.47416667
2018-09-30,6593.135
2018-10-01,6611.02
2018-10-02,6562.64166667
2018-10-03,6470.4025
2018-10-04,6483.73
2018-10-05,6568.54916667
2018-10-06,6581.48666667
2018-10-07,6573.62
2018-10-08,6618.56769231
2018-10-09,6621.71166667
2018-10-10,6626.85
2018-10-11,6248.63583333
2018-10-12,6260.53083333
2018-10-13,6247
2018-10-14,6299.39916667
2018-10-15,6452.57166667
2018-10-16,6599.17
2018-10-17,6596.27615385
2018-10-18,6568.04076923
2018-10-19,6509.61
2018-10-20,6488.82583333
2018-10-21,6531.60166667
2018-10-22,6504.78
2018-10-23,6481.426
2018-10-24,6508.31
2018-10-25,6489.77
2018-10-26,6473.75333333
2018-10-27,6465.9175
2018-10-28,6457.21
2018-10-29,6382.66833333
2018-10-30,6309.45285714
2018-10-31,6301.61
2018-11-01,6342.28083333
2018-11-02,6387.67416667
2018-11-03,6390.42
2018-11-04,6391.87333333
2018-11-05,6436.965
2018-11-06,6437.76
2018-11-07,6538.79
2018-11-08,6486.25166667
2018-11-09,6444.97
2018-11-10,6399.03333333
2018-11-11,6378.26833333
2018-11-12,6408.53
2018-11-13,6372.06333333
2018-11-14,6176.155
2018-11-15,5756.77
2018-11-16,5596.1925
2018-11-17,5558.24333333
2018-11-18,5572.44
2018-11-19,5303.9425
2018-11-20,4671.97
2018-11-21,4491.98
2018-11-22,4548.7975
2018-11-23,4309.3375
2018-11-24,4352.98
2018-11-25,3823.51166667
2018-11-26,3920.53666667
2018-11-27,3793.35
2018-11-28,4103.45384615
2018-11-29,4263.78333333
2018-11-30,4278.77
2018-12-01,4116.7775
2018-12-02,4167.54666667
2018-12-03,4140.6
2018-12-04,3961.49333333
2018-12-05,3858.34916667
2018-12-06,3744.98
2018-12-07,3405.64333333
2018-12-08,3435.34
2018-12-09,3453.66
2018-12-10,3523.96
2018-12-11,3426.19
2018-12-12,3407.28
2018-12-13,3406.7625
2018-12-14,3278.37416667
2018-12-15,3242.42
2018-12-16,3271.23833333
2018-12-17,3392.405
2018-12-18,3556.54
2018-12-19,3808.0425
2018-12-20,3982.85083333
2018-12-21,4135.19
2018-12-22,3910.97333333
2018-12-23,4027.47833333
2018-12-24,3995.17
2018-12-25,3813.88
2018-12-26,3825.37916667
2018-12-27,3848.21
2018-12-28,3743.905
2018-12-29,3912.28583333
2018-12-30,3770.36
2018-12-31,3791.54583333
2019-01-01,3752.27166667
2019-01-02,3855.88
2019-01-03,3865.7975
2019-01-04,3822.62666667
2019-01-05,3856.62
2019-01-06,3920.45666667
2019-01-07,4036.09333333
2019-01-08,4032.25
2019-01-09,4034.13833333
2019-01-10,3812.58583333
2019-01-11,3646.25
2019-01-12,3646.34583333
2019-01-13,3599.84166667
2019-01-14,3531.96
2019-01-15,3656.785
2019-01-16,3621.27083333
2019-01-17,3621.43
2019-01-18,3632.395
2019-01-19,3690.52333333
2019-01-20,3703.98
2019-01-21,3548.4275
2019-01-22,3540.02
2019-01-23,3587.35
2019-01-24,3566.4
2019-01-25,3586.25
2019-01-26,3577.79
2019-01-27,3576.3
2019-01-28,3554.5
2019-01-29,3448.58
2019-01-30,3421.6
2019-01-31,3470
2019-02-01,3444.81
2019-02-02,3475.33
2019-02-03,3506.22
2019-02-04,3456.02
2019-02-05,3452.35
2019-02-06,3467.34
2019-02-07,3405.7
2019-02-08,3394.76
2019-02-09,3661.08
2019-02-10,3664.38
2019-02-11,3686.29
2019-02-12,3629.47
2019-02-13,3632.42
2019-02-14,3614.5
2019-02-15,3600.31
2019-02-16,3608.2
2019-02-17,3619.55
2019-02-18,3670.74
2019-02-19,3910.8
2019-02-20,3926.53
2019-02-21,3987.18
2019-02-22,3944.88
2019-02-23,3983.48
2019-02-24,4139.6
2019-02-25,3766.89
2019-02-26,3848.33
2019-02-27,3831.45
2019-02-28,3833.23
2019-03-01,3850.08
2019-03-02,3834.62
2019-03-03,3831.44
2019-03-04,3814.58
2019-03-05,3730.98
2019-03-06,3872.25
2019-03-07,3876.85
2019-03-08,3886.82
2019-03-09,3875.96
2019-03-10,3950.56
2019-03-11,3928.17
2019-03-12,3881.09
2019-03-13,3892.51
2019-03-14,3877.77
2019-03-15,3885.21
2019-03-16,3936.5
2019-03-17,4015.95
2019-03-18,3994.92
2019-03-19,3998.77
2019-03-20,4029.11
2019-03-21,4056.4
2019-03-22,3992.34
2019-03-23,3999.06
2019-03-24,4011.92
2019-03-25,3994.11
2019-03-26,3935.89
2019-03-27,3947.74
2019-03-28,4048.51
2019-03-29,4037.37
2019-03-30,4115.55
2019-03-31,4114.44
2019-04-01,4114.16
2019-04-02,4152.53
2019-04-03,4882.88
2019-04-04,4959.81
2019-04-05,4911.24
2019-04-06,5028.77
2019-04-07,5053.52
2019-04-08,5189.39
2019-04-09,5268.71
2019-04-10,5175.81
2019-04-11,5310.18
2019-04-12,5035.02
2019-04-13,5072.85
2019-04-14,5064.62
2019-04-15,5152.51
2019-04-16,5036.18
2019-04-17,5196.65
2019-04-18,5220.37
2019-04-19,5276.31
2019-04-20,5277.04
2019-04-21,5309.28
2019-04-22,5281.83
2019-04-23,5377.19
2019-04-24,5518.16
2019-04-25,5434.19
2019-04-26,5195.61
2019-04-27,5292.83
2019-04-28,5280.19
2019-04-29,5301.29
2019-04-30,5260.65
2019-05-01,5269.79
2019-05-02,5326.67
2019-05-03,5390.16
2019-05-04,5657.14
2019-05-05,5771.08
2019-05-06,5717.66
2019-05-07,5684.47
2019-05-08,5755.72
2019-05-09,5936.72
2019-05-10,6146.91
2019-05-11,6348.02
2019-05-12,7248.31
2019-05-13,6978.63
2019-05-14,7823.11
2019-05-15,7992.69
2019-05-16,8206.9
2019-05-17,7885.96
2019-05-18,7362.22
2019-05-19,7265.05
2019-05-20,8193.7
2019-05-21,8007.03
2019-05-22,7952.5
2019-05-23,7625.93
2019-05-24,7880.29
2019-05-25,8003.26
2019-05-26,8071.45
2019-05-27,8744.42
2019-05-28,8770.06
2019-05-29,8719.88
2019-05-30,8662.98
2019-05-31,8272.46
2019-06-01,8553.81
2019-06-02,8554.8
2019-06-03,8739.03
2019-06-04,8134.92
2019-06-05,7675.8
2019-06-06,7786.04
2019-06-07,7803.23
2019-06-08,7998.29
2019-06-09,7931.34
2019-06-10,7640.61
2019-06-11,8020.38
2019-06-12,7917.58
2019-06-13,8173.06
2019-06-14,8237.88
2019-06-15,8693.6
2019-06-16,8859.47
2019-06-17,8978.99
2019-06-18,9327.48
2019-06-19,9076.18
2019-06-20,9281.7
2019-06-21,9531.35
2019-06-22,10209.38
2019-06-23,10668.63
2019-06-24,10814.48
2019-06-25,11017.5
2019-06-26,11766.4
2019-06-27,12932.55
2019-06-28,11132.85
2019-06-29,12374.35
2019-06-30,11890.38
2019-07-01,10737.73
2019-07-02,10578.72
2019-07-03,10805.4
2019-07-04,11984.76
2019-07-05,11160.49
2019-07-06,10955.16
2019-07-07,11232.04
2019-07-08,11477.01
2019-07-09,12313.08
2019-07-10,12586.78
2019-07-11,12099.9
2019-07-12,11352.87
2019-07-13,11803.97
2019-07-14,11389.1
2019-07-15,10186.96
2019-07-16,10873.5
2019-07-17,9397.72
2019-07-18,9674.28
2019-07-19,10638.56
2019-07-20,10535.75
2019-07-21,10764.9
2019-07-22,10587.41
2019-07-23,10323.62
2019-07-24,9844.3
2019-07-25,9772.17
2019-07-26,9875.17
2019-07-27,9848.65
2019-07-28,9473.99
2019-07-29,9530
2019-07-30,9501.33
2019-07-31,9589.13
2019-08-01,10084.7
2019-08-02,10407.17
2019-08-03,10529.55
2019-08-04,10814.57
2019-08-05,10980.23
2019-08-06,11787.99
2019-08-07,11465.67
2019-08-08,11960.82
2019-08-09,11996.41
2019-08-10,11856.64
2019-08-11,11282.22
2019-08-12,11566.84
2019-08-13,11386.26
2019-08-14,10858.12
2019-08-15,10016.96
2019-08-16,10302.17
2019-08-17,10359.44
2019-08-18,10214.52
2019-08-19,10317.6
2019-08-20,10917.26
2019-08-21,10760.56
2019-08-22,10129.4
2019-08-23,10111.98
2019-08-24,10405.81
2019-08-25,10143.8
2019-08-26,10135.06
2019-08-27,10360.28
2019-08-28,10171.95
2019-08-29,9717.82
2019-08-30,9484.55
2019-08-31,9577.99
2019-09-01,9600.9
2019-09-02,9769.79
2019-09-03,10386.64
2019-09-04,10621.29
2019-09-05,10584.16
2019-09-06,10577.8
2019-09-07,10317.47
2019-09-08,10487.21
2019-09-09,10406.31
2019-09-10,10313.66
2019-09-11,10101.03
2019-09-12,10159.32
2019-09-13,10420.16
2019-09-14,10363.9
2019-09-15,10361.33
2019-09-16,10310.43
2019-09-17,10265.63
2019-09-18,10190.36
2019-09-19,10157.59
2019-09-20,10275.88
2019-09-21,10173.11
2019-09-22,9979.49
2019-09-23,10033.05
2019-09-24,9683.38
2019-09-25,8553.61
2019-09-26,8432.23
2019-09-27,8055.64
2019-09-28,8193.9
2019-09-29,8225
2019-09-30,8056.74
2019-10-01,8307.74
2019-10-02,8322.92
2019-10-03,8382.03
2019-10-04,8236.17
2019-10-05,8155.48
2019-10-06,8147.69
2019-10-07,7869.74
2019-10-08,8212.02
2019-10-09,8190
2019-10-10,8587.92
2019-10-11,8586.9
2019-10-12,8269.73
2019-10-13,8308.01
2019-10-14,8283.76
2019-10-15,8353.54
2019-10-16,8162.16
2019-10-17,8002.51
2019-10-18,8076.78
2019-10-19,7954.15
2019-10-20,7960.04
2019-10-21,8231.06
2019-10-22,8222.52
2019-10-23,8026.76
2019-10-24,7469.56
2019-10-25,7431.88
2019-10-26,8666.79
2019-10-27,9259.8
2019-10-28,9551.54
2019-10-29,9218.76
2019-10-30,9433.35
2019-10-31,9164.62
2019-11-01,9147.98
2019-11-02,9252.99
2019-11-03,9301.18
2019-11-04,9206.16
2019-11-05,9418.05
2019-11-06,9310.19
2019-11-07,9343.34
2019-11-08,9204.24
2019-11-09,8766.04
2019-11-10,8809.41
2019-11-11,9037.12
2019-11-12,8717.81
2019-11-13,8801.52
2019-11-14,8762.42
2019-11-15,8632.32
2019-11-16,8457.69
2019-11-17,8482.7
2019-11-18,8503.93
2019-11-19,8175.99
2019-11-20,8120.8
2019-11-21,8081.81
2019-11-22,7617.07
2019-11-23,7286.35
2019-11-24,7324.03
2019-11-25,6907.4
2019-11-26,7130.25
2019-11-27,7163.63
2019-11-28,7523.83
2019-11-29,7431
2019-11-30,7757.47
2019-12-01,7557.72
2019-12-02,7402.69
2019-12-03,7309.59
2019-12-04,7296.77
2019-12-05,7192.85
2019-12-06,7395.97
2019-12-07,7547.19
2019-12-08,7504.83
2019-12-09,7522.39
2019-12-10,7337.42
2019-12-11,7220.76
2019-12-12,7202.31
2019-12-13,7189.16
2019-12-14,7251.87
2019-12-15,7067.74
2019-12-16,7111.14
2019-12-17,6879.54
2019-12-18,6612.12
2019-12-19,7284.29
2019-12-20,7150.86
2019-12-21,7190.17
2019-12-22,7143.2
2019-12-23,7514.41
2019-12-24,7322.08
2019-12-25,7250.69
2019-12-26,7192.72
2019-12-27,7194.4
2019-12-28,7243.93
2019-12-29,7301.07
2019-12-30,7385.36
2019-12-31,7219.6
2020-01-01,7168.31
2020-01-02,7175.68
2020-01-03,6944.33
2020-01-04,7326.35
2020-01-05,7347.89
2020-01-06,7351.57
2020-01-07,7759.24
2020-01-08,8165.47
2020-01-09,8042.65
2020-01-10,7817.92
2020-01-11,8184.66
2020-01-12,8021.49
2020-01-13,8173.97
2020-01-14,8105.24
2020-01-15,8842.42
2020-01-16,8813.89
2020-01-17,8722.03
2020-01-18,8900.34
2020-01-19,8910.85
2020-01-20,8703.36
2020-01-21,8626.47
2020-01-22,8722.26
2020-01-23,8658.94
2020-01-24,8388.11
2020-01-25,8428.17
2020-01-26,8327.36
2020-01-27,8588.42
2020-01-28,8895.78
2020-01-29,9385.69
2020-01-30,9279.81
2020-01-31,9502.37
2020-02-01,9333.77
2020-02-02,9378.09
2020-02-03,9314.56
2020-02-04,9162.14
2020-02-05,9162.14
2020-02-06,9614.9
2020-02-07,9755.66
2020-02-08,9807.54
2020-02-09,9907.12
2020-02-10,10162.41
2020-02-11,9854.79
2020-02-12,10275.38
2020-02-13,10354.3
2020-02-14,10242.43
2020-02-15,10368.53
2020-02-16,9904.17
2020-02-17,9937.67
2020-02-18,9703.93
2020-02-19,10180.65
2020-02-20,9604.72
2020-02-21,9606.86
2020-02-22,9696.58
2020-02-23,9669.63
2020-02-24,9989.39
2020-02-25,9663.75
2020-02-26,9309.15
2020-02-27,8785.52
2020-02-28,8804.72
2020-02-29,8712.35
2020-03-01,8534.17
2020-03-02,8912.82
2020-03-03,8912.82
2020-03-04,8754.34
2020-03-05,8758.9
2020-03-06,9067.39
2020-03-07,9155.89
2020-03-08,8898.63
2020-03-09,8039.38
2020-03-10,7931.94
2020-03-11,7885.46
2020-03-12,7936.65
2020-03-13,4830.21
2020-03-14,5609.03
2020-03-15,5166.26
2020-03-16,5348.44
2020-03-17,5026.35
2020-03-18,5357.61
2020-03-19,5410.23
2020-03-20,6195.2
2020-03-21,6226.44
2020-03-22,6189.85
2020-03-23,5822.62
2020-03-24,6502.16
2020-03-25,6768.49
2020-03-26,6698.46
2020-03-27,6763.75
2020-03-28,6369.09
2020-03-29,6260.95
2020-03-30,5885.41
2020-03-31,6405.29
2020-04-01,6428.28
2020-04-02,6652.87
2020-04-03,6809.11
2020-04-04,6741.67
2020-04-05,6871.69
2020-04-06,6777.44
2020-04-07,7343.2
2020-04-08,7205.55
2020-04-09,7365.03
2020-04-10,7293.69
2020-04-11,6873.24
2020-04-12,6891.6
2020-04-13,6915.37
2020-04-14,6857.66
2020-04-15,6871.95
2020-04-16,6623.8
2020-04-17,7112.27
2020-04-18,7034.89
2020-04-19,7259.36
2020-04-20,7130.04
2020-04-21,6840.24
2020-04-22,6852.52
2020-04-23,7130.99
2020-04-24,7477.6
2020-04-25,7507.08
2020-04-26,7549.52
2020-04-27,7699.27
2020-04-28,7790.66
2020-04-29,7765.33
2020-04-30,8777.63
2020-05-01,8628.77
2020-05-02,8824.66
2020-05-03,8973.82
2020-05-04,8903.95
2020-05-05,8885.93
2020-05-06,9030.96
2020-05-07,9170.79
2020-05-08,10002.48
2020-05-09,9821.8
2020-05-10,9527.39
2020-05-11,8754.46
2020-05-12,8617.25
2020-05-13,8814.53
2020-05-14,9305.93
2020-05-15,9790.31
2020-05-16,9303.59
2020-05-17,9385.7
2020-05-18,9669.4
2020-05-19,9719.37
2020-05-20,9785.74
2020-05-21,9510.67
2020-05-22,9057.57
2020-05-23,9167.26
2020-05-24,9178.32
2020-05-25,8730.73
2020-05-26,8899.66
2020-05-27,8842.85
2020-05-28,9197.54
2020-05-29,9569.21
2020-05-30,9425.98
2020-05-31,9698.1
2020-06-01,9450.84
2020-06-02,10204.23
2020-06-03,9525.57
2020-06-04,9658.04
2020-06-05,9794.56
2020-06-06,9623.75
2020-06-07,9670.43
2020-06-08,9753.85
2020-06-09,9782.59
2020-06-10,9775.15
2020-06-11,9892.13
2020-06-12,9286.42
2020-06-13,9459.97
2020-06-14,9473.5
2020-06-15,9330.07
2020-06-16,9426.7
2020-06-17,9526
2020-06-18,9454.81
2020-06-19,9380.03
2020-06-20,9300.15
2020-06-21,9357.43
2020-06-22,9284.78
2020-06-23,9691.9
2020-06-24,9621.49
2020-06-25,9276.58
2020-06-26,9240.85
2020-06-27,9154.45
2020-06-28,9004.23
2020-06-29,9127.47
2020-06-30,9185.35
2020-07-01,9133.97
2020-07-02,9236.38
2020-07-03,9087.98
2020-07-04,9072.42
2020-07-05,9131.31
2020-07-06,9089.09
2020-07-07,9348.91
2020-07-08,9256.23
2020-07-09,9440.07
2020-07-10,9238.04
2020-07-11,9287.4
2020-07-12,9235.96
2020-07-13,9295.9
2020-07-14,9238.13
2020-07-15,9254.52
2020-07-16,9193.51
2020-07-17,9131
2020-07-18,9154.19
2020-07-19,9174.71
2020-07-20,9214.66
2020-07-21,9163.87
2020-07-22,9392.66
2020-07-23,9537.4
2020-07-24,9613.11
2020-07-25,9551.28
2020-07-26,9707.5
2020-07-27,9938.83
2020-07-28,11042.4
2020-07-29,10934.94
2020-07-30,11102.67
2020-07-31,11114.93
2020-08-01,11343.88
2020-08-02,11823.69
2020-08-03,11077.77
2020-08-04,11242.57
2020-08-05,11194.25
2020-08-06,11750.28
2020-08-07,11772.94
2020-08-08,11605.6
2020-08-09,11767.6
2020-08-10,11684.06
2020-08-11,11893.03
2020-08-12,11392.43
2020-08-13,11573.11
2020-08-14,11777.43
2020-08-15,11774.38
2020-08-16,11873.98
2020-08-17,11914.01
2020-08-18,12293.72
2020-08-19,11969.53
2020-08-20,11734
2020-08-21,11865.82
2020-08-22,11522.8
2020-08-23,11683.44
2020-08-24,11653.02
2020-08-25,11763.93
2020-08-26,11337.4
2020-08-27,11467.37
2020-08-28,11302.01
2020-08-29,11534.75
2020-08-30,11481.64
2020-08-31,11707.78
2020-09-01,11659.57
2020-09-02,11923.25
2020-09-03,11397.44
2020-09-04,10187.51
2020-09-05,10467.89
2020-09-06,10159.62
2020-09-07,10254.93
2020-09-08,10367.74
2020-09-09,10121.52
2020-09-10,10227.83
2020-09-11,10352.66
2020-09-12,10395.44
2020-09-13,10446.44
2020-09-14,10330.77
2020-09-15,10674.64
2020-09-16,10785.62
2020-09-17,10948.43
2020-09-18,10943.89
2020-09-19,10931.79
2020-09-20,11081.43
2020-09-21,10919.65
2020-09-22,10430.46
2020-09-23,10532.22
2020-09-24,10234.48
2020-09-25,10732.43
2020-09-26,10692.84
2020-09-27,10732.4
2020-09-28,10774.24
2020-09-29,10692.33
2020-09-30,10840.8
2020-10-01,10777.92
2020-10-02,10619.24
2020-10-03,10575.06
2020-10-04,10551.77
2020-10-05,10673.46
2020-10-06,10788.56
2020-10-07,10603.74
2020-10-08,10670.8
2020-10-09,10923.3
2020-10-10,11063.19
2020-10-11,11302.67
2020-10-12,11376.61
2020-10-13,11540.04
2020-10-14,11428.24
2020-10-15,11431.32
2020-10-16,11503.73
2020-10-17,11327.57
2020-10-18,11366.51
2020-10-19,11508.2
2020-10-20,11758.16
2020-10-21,11925.46
2020-10-22,12831.56
2020-10-23,12990.25
2020-10-24,12944.52
2020-10-25,13128.46
2020-10-26,13036.77
2020-10-27,13076.37
2020-10-28,13651.47
2020-10-29,13289
2020-10-30,13458.66
2020-10-31,13564.72
2020-11-01,13810.32
2020-11-02,13758.88
2020-11-03,13575.17
2020-11-04,14023.31
2020-11-05,14155.59
2020-11-06,15591.39
2020-11-07,15595.77
2020-11-08,14839.84
2020-11-09,15490.6
2020-11-10,15328.53
2020-11-11,15317.04
2020-11-12,15708.65
2020-11-13,16295.57
2020-11-14,16339.33
2020-11-15,16091.07
2020-11-16,15968.16
2020-11-17,16725.15
2020-11-18,17679.72
2020-11-19,17798.45
2020-11-20,17820.57
2020-11-21,18687.45
2020-11-22,18699.75
2020-11-23,18422.28
2020-11-24,18398.91
2020-11-25,19172.52
2020-11-26,18739.8
2020-11-27,17151.44
2020-11-28,17138.87
2020-11-29,17732.42
2020-11-30,18191.6
2020-12-01,19709.73
2020-12-02,18792.52
2020-12-03,19226.97
2020-12-04,19454.54
2020-12-05,18670.49
2020-12-06,19155.06
2020-12-07,19377.66
2020-12-08,19181.41
2020-12-09,18318.87
2020-12-10,18554.15
2020-12-11,18247.76
2020-12-12,18029.36
2020-12-13,18803.44
2020-12-14,19164.48
2020-12-15,19276.59
2020-12-16,19439.75
2020-12-17,21379.48
2020-12-18,22847.46
2020-12-19,23150.79
2020-12-20,23869.92
2020-12-21,23490.58
2020-12-22,22745.48
2020-12-23,23824.99
2020-12-24,23253.37
2020-12-25,23715.53
2020-12-26,24693.58
2020-12-27,26443.21
2020-12-28,26246.58
2020-12-29,27036.69
2020-12-30,27376.37
2020-12-31,28856.59
2021-01-01,28982.56
2021-01-02,29393.75
2021-01-03,32195.46
2021-01-04,33000.78
2021-01-05,32035.03
2021-01-06,34046.67
2021-01-07,36860.41
2021-01-08,39486.04
2021-01-09,40670.25
2021-01-10,40240.72
2021-01-11,38240.09
2021-01-12,35544.94
2021-01-13,34011.82
2021-01-14,37393.13
2021-01-15,39158.47
2021-01-16,36828.52
2021-01-17,36065.2
2021-01-18,35793.01
2021-01-19,36632.35
2021-01-20,36020.13
2021-01-21,35538.98
2021-01-22,30797.88
2021-01-23,33002.38
2021-01-24,32099.74
2021-01-25,32276.84
2021-01-26,32243.26
2021-01-27,32541.8
2021-01-28,30419.17
2021-01-29,33403.17
2021-01-30,34314.26
2021-01-31,34318.1
2021-02-01,33136.46
2021-02-02,33522.9
2021-02-03,35529.66
2021-02-04,37676.25
2021-02-05,37002.09
2021-02-06,38278.61
2021-02-07,39323.26
2021-02-08,38928.1
2021-02-09,46364.3
2021-02-10,46589.58
2021-02-11,44878.17
2021-02-12,48013.38
2021-02-13,47471.4
2021-02-14,47185.19
2021-02-15,48720.37
2021-02-16,47951.85
2021-02-17,49160.1
2021-02-18,52118.23
2021-02-19,51608.15
2021-02-20,55916.5
2021-02-21,56001.2
2021-02-22,57487.86
2021-02-23,54123.4
2021-02-24,48880.43
2021-02-25,50624.84
2021-02-26,46800.42
2021-02-27,46340.31
2021-02-28,46155.87
2021-03-01,45113.92
2021-03-02,49618.43
2021-03-03,48356.04
2021-03-04,50477.7
2021-03-05,48448.91
2021-03-06,48861.38
2021-03-07,48881.59
2021-03-08,51169.7
2021-03-09,52299.33
2021-03-10,54881.52
2021-03-11,55997.23
2021-03-12,57764
2021-03-13,57253.28
2021-03-14,61258.73
2021-03-15,59133.47
2021-03-16,55754.72
2021-03-17,56872.38
2021-03-18,58913
2021-03-19,57665.9
2021-03-20,58075.1
2021-03-21,58085.8
2021-03-22,57411.17
2021-03-23,54204.96
2021-03-24,54477.46
2021-03-25,52508.23
2021-03-26,51415.92
2021-03-27,55074.47
2021-03-28,55863.93
2021-03-29,55783.71
2021-03-30,57627.67
2021-03-31,58730.13
2021-04-01,58735.25
2021-04-02,58736.92
2021-04-03,59031.32
2021-04-04,57076.49
2021-04-05,58206.55
2021-04-06,59054.1
2021-04-07,58020.46
2021-04-08,55947.27
2021-04-09,58048.59
2021-04-10,58102.58
2021-04-11,59774
2021-04-12,59964.87
2021-04-13,59834.74
2021-04-14,63554.44
2021-04-15,62969.12
2021-04-16,63252.63
2021-04-17,61455.98
2021-04-18,60087.09
2021-04-19,56251.48
2021-04-20,55703.14
2021-04-21,56507.91
2021-04-22,53808.8
2021-04-23,51731.71
2021-04-24,51153.13
2021-04-25,50110.53
2021-04-26,49075.58
2021-04-27,54056.64
2021-04-28,55071.46
2021-04-29,54884.1
2021-04-30,53584.15
2021-05-01,57796.62
2021-05-02,57857.5
2021-05-03,56610.46
2021-05-04,57213.33
2021-05-05,53241.72
2021-05-06,57473.23
2021-05-07,56428.16
2021-05-08,57380.27
2021-05-09,58928.81
2021-05-10,58280.73
2021-05-11,55883.5
2021-05-12,56750
2021-05-13,49007.09
2021-05-14,49702.27
2021-05-15,49922.52
2021-05-16,46736.58
2021-05-17,46441.64
2021-05-18,43596.24
2021-05-19,42912.19
2021-05-20,36964.27
2021-05-21,40784.32
2021-05-22,37280.35
2021-05-23,37528.3
2021-05-24,34754.54
2021-05-25,38728.59
2021-05-26,38410.5
2021-05-27,39266.04
2021-05-28,38445.29
2021-05-29,35689.62
2021-05-30,34647.67
2021-05-31,35684.59
2021-06-01,37310.54
2021-06-02,36662.64
2021-06-03,37585.24
2021-06-04,39188.59
2021-06-05,36885.51
2021-06-06,35530.38
2021-06-07,35816.17
2021-06-08,33514.87
2021-06-09,33450.19
2021-06-10,37338.36
2021-06-11,36704.57
2021-06-12,37313.18
2021-06-13,35494.9
2021-06-14,39066.82
2021-06-15,40525.8
2021-06-16,40188.56
2021-06-17,38324.87
2021-06-18,38068.04
2021-06-19,35729.82
2021-06-20,35524.17
2021-06-21,35592.35
2021-06-22,31686.55
2021-06-23,32447.59
2021-06-24,33674.66
2021-06-25,34639.38
2021-06-26,31640.58
2021-06-27,32160.91
2021-06-28,34644.45
2021-06-29,34456.67
2021-06-30,35847.7
2021-07-01,35047.36
2021-07-02,33536.88
2021-07-03,33856.86
2021-07-04,34688.98
2021-07-05,35309.3
2021-07-06,33747.97
2021-07-07,34211.01
2021-07-08,33839.04
2021-07-09,32877.41
2021-07-10,33818.52
2021-07-11,33515.57
2021-07-12,34227.64
2021-07-13,33158.25
2021-07-14,32686.56
2021-07-15,32814.61
2021-07-16,31738.59
2021-07-17,31421.25
2021-07-18,31520.66
2021-07-19,31783.49
2021-07-20,30815.94
2021-07-21,29790.24
2021-07-22,32118.06
2021-07-23,32297.89
2021-07-24,33581.63
2021-07-25,34279.34
2021-07-26,35365.2
2021-07-27,37318.14
2021-07-28,39405.95
2021-07-29,40002.53
2021-07-30,40005.93
2021-07-31,42214.15
2021-08-01,41659.06
2021-08-02,40000.46
2021-08-03,39193.94
2021-08-04,38138
2021-08-05,39750.14
2021-08-06,40882
2021-08-07,42825.95
2021-08-08,44634.13
2021-08-09,43816.14
2021-08-10,46333.46
2021-08-11,45608.37
2021-08-12,45611.46
2021-08-13,44417.78
2021-08-14,47833.98
2021-08-15,47112.19
2021-08-16,47056.41
2021-08-17,45982.55
2021-08-18,44648.57
2021-08-19,44777.86
2021-08-20,46734.65
2021-08-21,49327.75
2021-08-22,48932.02
2021-08-23,49335.68
2021-08-24,49523.5
2021-08-25,47744.58
2021-08-26,48972.09
2021-08-27,46962.8
2021-08-28,49056.86
2021-08-29,48897.65
2021-08-30,48806.78
2021-08-31,47074.77
2021-09-01,47155.87
2021-09-02,48862.76
2021-09-03,49329.01
2021-09-04,50035.33
2021-09-05,49947.38
2021-09-06,51769.06
2021-09-07,52677.4
2021-09-08,46809.17
2021-09-09,46078.38
2021-09-10,46368.69
2021-09-11,44847.48
2021-09-12,45144.79
2021-09-13,46059.12
2021-09-14,44968.76
2021-09-15,47072.12
2021-09-16,48167.85
2021-09-17,47785.26
2021-09-18,47263.6
2021-09-19,48259.45
2021-09-20,47249.38
2021-09-21,42901.56
2021-09-22,40619.27
2021-09-23,43604.76
2021-09-24,44888.96
2021-09-25,42815.56
2021-09-26,42742.01
2021-09-27,43182.63
2021-09-28,42238.2